最高价
85
最低价
-420
区间均价
-167.50
11月28号最新价
-125
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | -125--125 | -125 | -10 |
| 2025-11-27 | -115--115 | -115 | -10 |
| 2025-11-26 | -105--105 | -105 | +5 |
| 2025-11-25 | -110--110 | -110 | +5 |
| 2025-11-24 | -115--115 | -115 | 0 |
| 2025-11-21 | -115--115 | -115 | +10 |
| 2025-11-20 | -125--125 | -125 | +20 |
| 2025-11-19 | -145--145 | -145 | +20 |
| 2025-11-18 | -165--165 | -165 | -55 |
| 2025-11-17 | -110--110 | -110 | +35 |
| 2025-11-14 | -145--145 | -145 | +15 |
| 2025-11-13 | -160--160 | -160 | -15 |
| 2025-11-12 | -145--145 | -145 | +5 |
| 2025-11-11 | -150--150 | -150 | -5 |
| 2025-11-10 | -145--145 | -145 | 0 |
| 2025-11-07 | -145--145 | -145 | 0 |
| 2025-11-06 | -145--145 | -145 | 0 |
| 2025-11-05 | -145--145 | -145 | +5 |
| 2025-11-04 | -150--150 | -150 | 0 |
| 2025-11-03 | -150--150 | -150 | -10 |
| 2025-10-31 | -140--140 | -140 | -5 |
| 2025-10-30 | -135--135 | -135 | -5 |
| 2025-10-29 | -130--130 | -130 | 0 |
| 2025-10-28 | -130--130 | -130 | 0 |
| 2025-10-27 | -130--130 | -130 | -15 |
| 2025-10-24 | -115--115 | -115 | -15 |
| 2025-10-23 | -100--100 | -100 | -15 |
| 2025-10-22 | -85--85 | -85 | 0 |
| 2025-10-21 | -85--85 | -85 | +15 |
| 2025-10-20 | -100--100 | -100 | +5 |
| 2025-10-17 | -105--105 | -105 | 0 |
| 2025-10-16 | -105--105 | -105 | -55 |
| 2025-10-15 | -50--50 | -50 | +30 |
| 2025-10-14 | -80--80 | -80 | +40 |
| 2025-10-13 | -120--120 | -120 | -5 |
| 2025-10-10 | -115--115 | -115 | -10 |
| 2025-10-09 | -105--105 | -105 | -15 |
| 2025-09-30 | -90--90 | -90 | -5 |
| 2025-09-29 | -85--85 | -85 | -10 |
| 2025-09-26 | -75--75 | -75 | -15 |
| 2025-09-25 | -60--60 | -60 | -5 |
| 2025-09-24 | -55--55 | -55 | +5 |
| 2025-09-23 | -60--60 | -60 | +5 |
| 2025-09-22 | -65--65 | -65 | +5 |
| 2025-09-19 | -70--70 | -70 | 0 |
| 2025-09-18 | -70--70 | -70 | +25 |
| 2025-09-17 | -95--95 | -95 | +5 |
| 2025-09-16 | -100--100 | -100 | -5 |
| 2025-09-15 | -95--95 | -95 | +5 |
| 2025-09-12 | -100--100 | -100 | -55 |
| 2025-09-11 | -45--45 | -45 | +30 |
| 2025-09-10 | -75--75 | -75 | -15 |
| 2025-09-09 | -60--60 | -60 | -5 |
| 2025-09-08 | -55--55 | -55 | +10 |
| 2025-09-05 | -65--65 | -65 | +5 |
| 2025-09-04 | -70--70 | -70 | +15 |
| 2025-09-03 | -85--85 | -85 | -10 |
| 2025-09-02 | -75--75 | -75 | 0 |
| 2025-09-01 | -75--75 | -75 | 0 |
| 2025-08-29 | -75--75 | -75 | 0 |
| 2025-08-28 | -75--75 | -75 | -5 |
| 2025-08-27 | -70--70 | -70 | -15 |
| 2025-08-26 | -55--55 | -55 | -10 |
| 2025-08-25 | -45--45 | -45 | -15 |
| 2025-08-22 | -30--30 | -30 | -5 |
| 2025-08-21 | -25--25 | -25 | +10 |
| 2025-08-20 | -35--35 | -35 | +20 |
| 2025-08-19 | -55--55 | -55 | +10 |
| 2025-08-18 | -65--65 | -65 | -55 |
| 2025-08-15 | -10--10 | -10 | +40 |
| 2025-08-14 | -50--50 | -50 | +20 |
| 2025-08-13 | -70--70 | -70 | -25 |
| 2025-08-12 | -45--45 | -45 | +10 |
| 2025-08-11 | -55--55 | -55 | 0 |
| 2025-08-08 | -55--55 | -55 | -5 |
| 2025-08-07 | -50--50 | -50 | -15 |
| 2025-08-06 | -35--35 | -35 | -10 |
| 2025-08-05 | -25--25 | -25 | -5 |
| 2025-08-04 | -20--20 | -20 | -5 |
| 2025-08-01 | -15--15 | -15 | 0 |
| 2025-07-31 | -15--15 | -15 | -5 |
| 2025-07-30 | -10--10 | -10 | -5 |
| 2025-07-29 | -5--5 | -5 | 0 |
| 2025-07-28 | -5--5 | -5 | -5 |
| 2025-07-25 | 0-0 | 0 | -5 |
| 2025-07-24 | 5-5 | 5 | -10 |
| 2025-07-23 | 15-15 | 15 | -30 |
| 2025-07-22 | 45-45 | 45 | -25 |
| 2025-07-21 | 70-70 | 70 | -10 |
| 2025-07-18 | 80-80 | 80 | -5 |
| 2025-07-17 | 85-85 | 85 | +5 |
| 2025-07-16 | 80-80 | 80 | +40 |
| 2025-07-15 | 40-40 | 40 | +105 |
| 2025-07-14 | -65--65 | -65 | +5 |
| 2025-07-11 | -70--70 | -70 | -5 |
| 2025-07-10 | -65--65 | -65 | +5 |
| 2025-07-09 | -70--70 | -70 | 0 |
| 2025-07-08 | -70--70 | -70 | -5 |
| 2025-07-07 | -65--65 | -65 | 0 |
| 2025-07-04 | -65--65 | -65 | +5 |
| 2025-07-03 | -70--70 | -70 | -10 |
| 2025-07-02 | -60--60 | -60 | -15 |
| 2025-07-01 | -45--45 | -45 | -15 |
| 2025-06-30 | -30--30 | -30 | -25 |
| 2025-06-27 | -5--5 | -5 | -30 |
| 2025-06-26 | 25-25 | 25 | -5 |
| 2025-06-25 | 30-30 | 30 | -5 |
| 2025-06-24 | 35-35 | 35 | -10 |
| 2025-06-23 | 45-45 | 45 | -5 |
| 2025-06-20 | 50-50 | 50 | 0 |
| 2025-06-19 | 50-50 | 50 | -5 |
| 2025-06-18 | 55-55 | 55 | +25 |
| 2025-06-17 | 30-30 | 30 | +245 |
| 2025-06-16 | -215--215 | -215 | +205 |
| 2025-06-13 | -420--420 | -420 | -320 |
| 2025-06-12 | -100--100 | -100 | -20 |
| 2025-06-11 | -80--80 | -80 | -10 |
| 2025-06-10 | -70--70 | -70 | -10 |
| 2025-06-09 | -60--60 | -60 | -5 |
| 2025-06-06 | -55--55 | -55 | -15 |
| 2025-06-05 | -40--40 | -40 | 0 |
| 2025-06-04 | -40--40 | -40 | 0 |
| 2025-06-03 | -40--40 | -40 | -5 |
