最高价
27160
最低价
25460
区间均价
26,310.00
本月 28号最新价
26360
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 26340-26380 | 26360 | -20 |
| 2025-11-27 | 26360-26400 | 26380 | +80 |
| 2025-11-26 | 26280-26320 | 26300 | -40 |
| 2025-11-25 | 26320-26360 | 26340 | +100 |
| 2025-11-24 | 26220-26260 | 26240 | -20 |
| 2025-11-21 | 26240-26280 | 26260 | -190 |
| 2025-11-20 | 26430-26470 | 26450 | +30 |
| 2025-11-19 | 26400-26440 | 26420 | +100 |
| 2025-11-18 | 26300-26340 | 26320 | -160 |
| 2025-11-17 | 26460-26500 | 26480 | -280 |
| 2025-11-14 | 26740-26780 | 26760 | 0 |
| 2025-11-13 | 26740-26780 | 26760 | +230 |
| 2025-11-12 | 26510-26550 | 26530 | +40 |
| 2025-11-11 | 26470-26510 | 26490 | +120 |
| 2025-11-10 | 26350-26390 | 26370 | -50 |
| 2025-11-07 | 26400-26440 | 26420 | +180 |
| 2025-11-06 | 26220-26260 | 26240 | +70 |
| 2025-11-05 | 26150-26190 | 26170 | -130 |
| 2025-11-04 | 26280-26320 | 26300 | +10 |
| 2025-11-03 | 26270-26310 | 26290 | +150 |
| 2025-10-31 | 26120-26160 | 26140 | +70 |
| 2025-10-30 | 26050-26090 | 26070 | 0 |
| 2025-10-29 | 26050-26090 | 26070 | 0 |
| 2025-10-28 | 26050-26090 | 26070 | 0 |
| 2025-10-27 | 26050-26090 | 26070 | +50 |
| 2025-10-24 | 26000-26040 | 26020 | +70 |
| 2025-10-23 | 25930-25970 | 25950 | +60 |
| 2025-10-22 | 25870-25910 | 25890 | +20 |
| 2025-10-21 | 25850-25890 | 25870 | +50 |
| 2025-10-20 | 25800-25840 | 25820 | -20 |
| 2025-10-17 | 25820-25860 | 25840 | 0 |
| 2025-10-16 | 25820-25860 | 25840 | +20 |
| 2025-10-15 | 25800-25840 | 25820 | 0 |
| 2025-10-14 | 25800-25840 | 25820 | +90 |
| 2025-10-13 | 25710-25750 | 25730 | -180 |
| 2025-10-10 | 25890-25930 | 25910 | +20 |
| 2025-10-09 | 25870-25910 | 25890 | +240 |
| 2025-09-30 | 25630-25670 | 25650 | +40 |
| 2025-09-29 | 25590-25630 | 25610 | -80 |
| 2025-09-26 | 25670-25710 | 25690 | -20 |
| 2025-09-25 | 25690-25730 | 25710 | +90 |
| 2025-09-24 | 25600-25640 | 25620 | -10 |
| 2025-09-23 | 25610-25650 | 25630 | -70 |
| 2025-09-22 | 25680-25720 | 25700 | -60 |
| 2025-09-19 | 25740-25780 | 25760 | +30 |
| 2025-09-18 | 25710-25750 | 25730 | -110 |
| 2025-09-17 | 25820-25860 | 25840 | -60 |
| 2025-09-16 | 25880-25920 | 25900 | 0 |
| 2025-09-15 | 25880-25920 | 25900 | -60 |
| 2025-09-12 | 25940-25980 | 25960 | +150 |
| 2025-09-11 | 25790-25830 | 25810 | +100 |
| 2025-09-10 | 25690-25730 | 25710 | -20 |
| 2025-09-09 | 25710-25750 | 25730 | +110 |
| 2025-09-08 | 25600-25640 | 25620 | +30 |
| 2025-09-05 | 25570-25610 | 25590 | +30 |
| 2025-09-04 | 25540-25580 | 25560 | -110 |
| 2025-09-03 | 25650-25690 | 25670 | +20 |
| 2025-09-02 | 25630-25670 | 25650 | +80 |
| 2025-09-01 | 25550-25590 | 25570 | -100 |
| 2025-08-29 | 25650-25690 | 25670 | 0 |
| 2025-08-28 | 25650-25690 | 25670 | -120 |
| 2025-08-27 | 25770-25810 | 25790 | +60 |
| 2025-08-26 | 25710-25750 | 25730 | +10 |
| 2025-08-25 | 25700-25740 | 25720 | +70 |
| 2025-08-22 | 25630-25670 | 25650 | +20 |
| 2025-08-21 | 25610-25650 | 25630 | +150 |
| 2025-08-20 | 25460-25500 | 25480 | -70 |
| 2025-08-19 | 25530-25570 | 25550 | +50 |
| 2025-08-18 | 25480-25520 | 25500 | -160 |
| 2025-08-15 | 25640-25680 | 25660 | +10 |
| 2025-08-14 | 25630-25670 | 25650 | -60 |
| 2025-08-13 | 25690-25730 | 25710 | +100 |
| 2025-08-12 | 25590-25630 | 25610 | -10 |
| 2025-08-11 | 25600-25640 | 25620 | -20 |
| 2025-08-08 | 25620-25660 | 25640 | -50 |
| 2025-08-07 | 25670-25710 | 25690 | +60 |
| 2025-08-06 | 25610-25650 | 25630 | +100 |
| 2025-08-05 | 25510-25550 | 25530 | +40 |
| 2025-08-04 | 25470-25510 | 25490 | -30 |
| 2025-08-01 | 25500-25540 | 25520 | -50 |
| 2025-07-31 | 25550-25590 | 25570 | -90 |
| 2025-07-30 | 25640-25680 | 25660 | +60 |
| 2025-07-29 | 25580-25620 | 25600 | -50 |
| 2025-07-28 | 25630-25670 | 25650 | -120 |
| 2025-07-25 | 25750-25790 | 25770 | +60 |
| 2025-07-24 | 25690-25730 | 25710 | -120 |
| 2025-07-23 | 25810-25850 | 25830 | -80 |
| 2025-07-22 | 25890-25930 | 25910 | +50 |
| 2025-07-21 | 25840-25880 | 25860 | +190 |
| 2025-07-18 | 25650-25690 | 25670 | +120 |
| 2025-07-17 | 25530-25570 | 25550 | +40 |
| 2025-07-16 | 25490-25530 | 25510 | +10 |
| 2025-07-15 | 25480-25520 | 25500 | +40 |
| 2025-07-14 | 25440-25480 | 25460 | -320 |
| 2025-07-11 | 25760-25800 | 25780 | -20 |
| 2025-07-10 | 25780-25820 | 25800 | +160 |
| 2025-07-09 | 25620-25660 | 25640 | +60 |
| 2025-07-08 | 25560-25600 | 25580 | -10 |
| 2025-07-07 | 25570-25610 | 25590 | -310 |
| 2025-07-04 | 25880-25920 | 25900 | -490 |
| 2025-07-03 | 26370-26410 | 26390 | -540 |
| 2025-07-02 | 26910-26950 | 26930 | +40 |
| 2025-07-01 | 26870-26910 | 26890 | 0 |
| 2025-06-30 | 26870-26910 | 26890 | -90 |
| 2025-06-27 | 26960-27000 | 26980 | +290 |
| 2025-06-26 | 26670-26710 | 26690 | +270 |
| 2025-06-25 | 26400-26440 | 26420 | -300 |
| 2025-06-24 | 26700-26740 | 26720 | -210 |
| 2025-06-23 | 26910-26950 | 26930 | -60 |
| 2025-06-20 | 26970-27010 | 26990 | -50 |
| 2025-06-19 | 27020-27060 | 27040 | -120 |
| 2025-06-18 | 27140-27180 | 27160 | +320 |
| 2025-06-17 | 26820-26860 | 26840 | +20 |
| 2025-06-16 | 26800-26840 | 26820 | -90 |
| 2025-06-13 | 26890-26930 | 26910 | +30 |
| 2025-06-12 | 26860-26900 | 26880 | +250 |
| 2025-06-11 | 26610-26650 | 26630 | +210 |
| 2025-06-10 | 26400-26440 | 26420 | -260 |
| 2025-06-09 | 26660-26700 | 26680 | -10 |
| 2025-06-06 | 26670-26710 | 26690 | -20 |
| 2025-06-05 | 26690-26730 | 26710 | -20 |
| 2025-06-04 | 26710-26750 | 26730 | +160 |
| 2025-06-03 | 26550-26590 | 26570 | -170 |
| 2025-05-30 | 26720-26760 | 26740 | -90 |
