最高价
27090
最低价
22880
区间均价
24,985.00
本月 15号最新价
26620
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2026-01-15 | 26600-26640 | 26620 | -470 |
| 2026-01-14 | 27070-27110 | 27090 | +380 |
| 2026-01-13 | 26690-26730 | 26710 | -80 |
| 2026-01-12 | 26770-26810 | 26790 | +290 |
| 2026-01-09 | 26480-26520 | 26500 | +70 |
| 2026-01-08 | 26410-26450 | 26430 | -100 |
| 2026-01-07 | 26510-26550 | 26530 | +270 |
| 2026-01-06 | 26240-26280 | 26260 | +610 |
| 2026-01-05 | 25630-25670 | 25650 | +870 |
| 2025-12-31 | 24760-24800 | 24780 | +290 |
| 2025-12-30 | 24470-24510 | 24490 | -320 |
| 2025-12-29 | 24790-24830 | 24810 | +470 |
| 2025-12-26 | 24320-24360 | 24340 | +60 |
| 2025-12-25 | 24260-24300 | 24280 | -60 |
| 2025-12-24 | 24320-24360 | 24340 | +150 |
| 2025-12-23 | 24170-24210 | 24190 | -70 |
| 2025-12-22 | 24240-24280 | 24260 | +110 |
| 2025-12-19 | 24130-24170 | 24150 | +100 |
| 2025-12-18 | 24030-24070 | 24050 | +10 |
| 2025-12-17 | 24020-24060 | 24040 | +120 |
| 2025-12-16 | 23900-23940 | 23920 | -70 |
| 2025-12-15 | 23970-24010 | 23990 | -350 |
| 2025-12-12 | 24320-24360 | 24340 | +160 |
| 2025-12-11 | 24160-24200 | 24180 | +110 |
| 2025-12-10 | 24050-24090 | 24070 | -100 |
| 2025-12-09 | 24150-24190 | 24170 | -40 |
| 2025-12-08 | 24190-24230 | 24210 | -160 |
| 2025-12-05 | 24350-24390 | 24370 | +70 |
| 2025-12-04 | 24280-24320 | 24300 | +210 |
| 2025-12-03 | 24070-24110 | 24090 | +80 |
| 2025-12-02 | 23990-24030 | 24010 | -30 |
| 2025-12-01 | 24020-24060 | 24040 | +280 |
| 2025-11-28 | 23740-23780 | 23760 | -20 |
| 2025-11-27 | 23760-23800 | 23780 | +80 |
| 2025-11-26 | 23680-23720 | 23700 | -40 |
| 2025-11-25 | 23720-23760 | 23740 | +100 |
| 2025-11-24 | 23620-23660 | 23640 | -20 |
| 2025-11-21 | 23640-23680 | 23660 | -190 |
| 2025-11-20 | 23830-23870 | 23850 | +30 |
| 2025-11-19 | 23800-23840 | 23820 | +100 |
| 2025-11-18 | 23700-23740 | 23720 | -160 |
| 2025-11-17 | 23860-23900 | 23880 | -280 |
| 2025-11-14 | 24140-24180 | 24160 | 0 |
| 2025-11-13 | 24140-24180 | 24160 | +230 |
| 2025-11-12 | 23910-23950 | 23930 | +40 |
| 2025-11-11 | 23870-23910 | 23890 | +120 |
| 2025-11-10 | 23750-23790 | 23770 | -50 |
| 2025-11-07 | 23800-23840 | 23820 | +180 |
| 2025-11-06 | 23620-23660 | 23640 | +70 |
| 2025-11-05 | 23550-23590 | 23570 | -130 |
| 2025-11-04 | 23680-23720 | 23700 | +10 |
| 2025-11-03 | 23670-23710 | 23690 | +150 |
| 2025-10-31 | 23520-23560 | 23540 | +70 |
| 2025-10-30 | 23450-23490 | 23470 | 0 |
| 2025-10-29 | 23450-23490 | 23470 | 0 |
| 2025-10-28 | 23450-23490 | 23470 | 0 |
| 2025-10-27 | 23450-23490 | 23470 | +50 |
| 2025-10-24 | 23400-23440 | 23420 | +70 |
| 2025-10-23 | 23330-23370 | 23350 | +60 |
| 2025-10-22 | 23270-23310 | 23290 | +20 |
| 2025-10-21 | 23250-23290 | 23270 | +50 |
| 2025-10-20 | 23200-23240 | 23220 | -20 |
| 2025-10-17 | 23220-23260 | 23240 | 0 |
| 2025-10-16 | 23220-23260 | 23240 | +20 |
| 2025-10-15 | 23200-23240 | 23220 | 0 |
| 2025-10-14 | 23200-23240 | 23220 | +90 |
| 2025-10-13 | 23110-23150 | 23130 | -180 |
| 2025-10-10 | 23290-23330 | 23310 | +20 |
| 2025-10-09 | 23270-23310 | 23290 | +240 |
| 2025-09-30 | 23030-23070 | 23050 | +40 |
| 2025-09-29 | 22990-23030 | 23010 | -80 |
| 2025-09-26 | 23070-23110 | 23090 | -20 |
| 2025-09-25 | 23090-23130 | 23110 | +90 |
| 2025-09-24 | 23000-23040 | 23020 | -10 |
| 2025-09-23 | 23010-23050 | 23030 | -70 |
| 2025-09-22 | 23080-23120 | 23100 | -60 |
| 2025-09-19 | 23140-23180 | 23160 | +30 |
| 2025-09-18 | 23110-23150 | 23130 | -110 |
| 2025-09-17 | 23220-23260 | 23240 | -60 |
| 2025-09-16 | 23280-23320 | 23300 | 0 |
| 2025-09-15 | 23280-23320 | 23300 | -60 |
| 2025-09-12 | 23340-23380 | 23360 | +150 |
| 2025-09-11 | 23190-23230 | 23210 | +100 |
| 2025-09-10 | 23090-23130 | 23110 | -20 |
| 2025-09-09 | 23110-23150 | 23130 | +110 |
| 2025-09-08 | 23000-23040 | 23020 | +30 |
| 2025-09-05 | 22970-23010 | 22990 | +30 |
| 2025-09-04 | 22940-22980 | 22960 | -110 |
| 2025-09-03 | 23050-23090 | 23070 | +20 |
| 2025-09-02 | 23030-23070 | 23050 | +80 |
| 2025-09-01 | 22950-22990 | 22970 | -100 |
| 2025-08-29 | 23050-23090 | 23070 | 0 |
| 2025-08-28 | 23050-23090 | 23070 | -120 |
| 2025-08-27 | 23170-23210 | 23190 | +60 |
| 2025-08-26 | 23110-23150 | 23130 | +10 |
| 2025-08-25 | 23100-23140 | 23120 | +70 |
| 2025-08-22 | 23030-23070 | 23050 | +20 |
| 2025-08-21 | 23010-23050 | 23030 | +150 |
| 2025-08-20 | 22860-22900 | 22880 | -70 |
| 2025-08-19 | 22930-22970 | 22950 | +50 |
| 2025-08-18 | 22880-22920 | 22900 | -160 |
| 2025-08-15 | 23040-23080 | 23060 | +10 |
| 2025-08-14 | 23030-23070 | 23050 | -60 |
| 2025-08-13 | 23090-23130 | 23110 | +100 |
| 2025-08-12 | 22990-23030 | 23010 | -10 |
| 2025-08-11 | 23000-23040 | 23020 | -20 |
| 2025-08-08 | 23020-23060 | 23040 | -50 |
| 2025-08-07 | 23070-23110 | 23090 | +60 |
| 2025-08-06 | 23010-23050 | 23030 | +100 |
| 2025-08-05 | 22910-22950 | 22930 | +40 |
| 2025-08-04 | 22870-22910 | 22890 | -30 |
| 2025-08-01 | 22900-22940 | 22920 | -50 |
| 2025-07-31 | 22950-22990 | 22970 | -90 |
| 2025-07-30 | 23040-23080 | 23060 | +60 |
| 2025-07-29 | 22980-23020 | 23000 | -50 |
| 2025-07-28 | 23030-23070 | 23050 | -120 |
| 2025-07-25 | 23150-23190 | 23170 | +60 |
| 2025-07-24 | 23090-23130 | 23110 | -120 |
| 2025-07-23 | 23210-23250 | 23230 | -80 |
| 2025-07-22 | 23290-23330 | 23310 | +50 |
| 2025-07-21 | 23240-23280 | 23260 | +190 |
| 2025-07-18 | 23050-23090 | 23070 | +120 |
| 2025-07-17 | 22930-22970 | 22950 | +40 |
| 2025-07-16 | 22890-22930 | 22910 | +10 |
