最高价
10205
最低价
9640
区间均价
9,922.50
本月 28号最新价
10095
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 9940-10250 | 10095 | 0 |
| 2025-11-27 | 9940-10250 | 10095 | 0 |
| 2025-11-26 | 9940-10250 | 10095 | 0 |
| 2025-11-25 | 9940-10250 | 10095 | 0 |
| 2025-11-24 | 9940-10250 | 10095 | 0 |
| 2025-11-21 | 9940-10250 | 10095 | 0 |
| 2025-11-20 | 9940-10250 | 10095 | 0 |
| 2025-11-19 | 9940-10250 | 10095 | 0 |
| 2025-11-18 | 9940-10250 | 10095 | 0 |
| 2025-11-17 | 9940-10250 | 10095 | 0 |
| 2025-11-14 | 9940-10250 | 10095 | 0 |
| 2025-11-13 | 9940-10250 | 10095 | 0 |
| 2025-11-12 | 9940-10250 | 10095 | 0 |
| 2025-11-11 | 9940-10250 | 10095 | 0 |
| 2025-11-10 | 9940-10250 | 10095 | 0 |
| 2025-11-07 | 9940-10250 | 10095 | 0 |
| 2025-11-06 | 9940-10250 | 10095 | 0 |
| 2025-11-05 | 9940-10250 | 10095 | 0 |
| 2025-11-04 | 9940-10250 | 10095 | -50 |
| 2025-11-03 | 9940-10350 | 10145 | -60 |
| 2025-10-31 | 10060-10350 | 10205 | 0 |
| 2025-10-30 | 10060-10350 | 10205 | 0 |
| 2025-10-29 | 10060-10350 | 10205 | 0 |
| 2025-10-28 | 10060-10350 | 10205 | 0 |
| 2025-10-27 | 10060-10350 | 10205 | 0 |
| 2025-10-24 | 10060-10350 | 10205 | 0 |
| 2025-10-23 | 10060-10350 | 10205 | 0 |
| 2025-10-22 | 10060-10350 | 10205 | 0 |
| 2025-10-21 | 10060-10350 | 10205 | 0 |
| 2025-10-20 | 10060-10350 | 10205 | 0 |
| 2025-10-17 | 10060-10350 | 10205 | 0 |
| 2025-10-16 | 10060-10350 | 10205 | 0 |
| 2025-10-15 | 10060-10350 | 10205 | 0 |
| 2025-10-14 | 10060-10350 | 10205 | 0 |
| 2025-10-13 | 10060-10350 | 10205 | 0 |
| 2025-10-10 | 10060-10350 | 10205 | +565 |
| 2025-10-09 | 9480-9800 | 9640 | 0 |
| 2025-09-30 | 9480-9800 | 9640 | 0 |
| 2025-09-29 | 9480-9800 | 9640 | 0 |
| 2025-09-26 | 9480-9800 | 9640 | 0 |
| 2025-09-25 | 9480-9800 | 9640 | 0 |
| 2025-09-24 | 9480-9800 | 9640 | 0 |
| 2025-09-23 | 9480-9800 | 9640 | 0 |
| 2025-09-22 | 9480-9800 | 9640 | 0 |
| 2025-09-19 | 9480-9800 | 9640 | 0 |
| 2025-09-18 | 9480-9800 | 9640 | 0 |
| 2025-09-17 | 9480-9800 | 9640 | 0 |
| 2025-09-16 | 9480-9800 | 9640 | 0 |
| 2025-09-15 | 9480-9800 | 9640 | 0 |
| 2025-09-12 | 9480-9800 | 9640 | 0 |
| 2025-09-11 | 9480-9800 | 9640 | 0 |
| 2025-09-10 | 9480-9800 | 9640 | 0 |
| 2025-09-09 | 9480-9800 | 9640 | 0 |
| 2025-09-08 | 9480-9800 | 9640 | 0 |
| 2025-09-05 | 9480-9800 | 9640 | 0 |
| 2025-09-04 | 9480-9800 | 9640 | -10 |
| 2025-09-03 | 9500-9800 | 9650 | 0 |
| 2025-09-02 | 9500-9800 | 9650 | 0 |
| 2025-09-01 | 9500-9800 | 9650 | 0 |
| 2025-08-29 | 9500-9800 | 9650 | 0 |
| 2025-08-28 | 9500-9800 | 9650 | 0 |
| 2025-08-27 | 9500-9800 | 9650 | 0 |
| 2025-08-26 | 9500-9800 | 9650 | 0 |
| 2025-08-25 | 9500-9800 | 9650 | 0 |
| 2025-08-22 | 9500-9800 | 9650 | 0 |
| 2025-08-21 | 9500-9800 | 9650 | 0 |
| 2025-08-20 | 9500-9800 | 9650 | 0 |
| 2025-08-19 | 9500-9800 | 9650 | 0 |
| 2025-08-18 | 9500-9800 | 9650 | 0 |
| 2025-08-15 | 9500-9800 | 9650 | 0 |
| 2025-08-14 | 9500-9800 | 9650 | 0 |
| 2025-08-13 | 9500-9800 | 9650 | 0 |
| 2025-08-12 | 9500-9800 | 9650 | 0 |
| 2025-08-11 | 9500-9800 | 9650 | 0 |
| 2025-08-08 | 9500-9800 | 9650 | 0 |
| 2025-08-07 | 9500-9800 | 9650 | 0 |
| 2025-08-06 | 9500-9800 | 9650 | 0 |
| 2025-08-05 | 9500-9800 | 9650 | 0 |
| 2025-08-04 | 9500-9800 | 9650 | -50 |
| 2025-08-01 | 9600-9800 | 9700 | 0 |
| 2025-07-31 | 9600-9800 | 9700 | 0 |
| 2025-07-30 | 9600-9800 | 9700 | 0 |
| 2025-07-29 | 9600-9800 | 9700 | 0 |
| 2025-07-28 | 9600-9800 | 9700 | 0 |
| 2025-07-25 | 9600-9800 | 9700 | 0 |
| 2025-07-24 | 9600-9800 | 9700 | 0 |
| 2025-07-23 | 9600-9800 | 9700 | 0 |
| 2025-07-22 | 9600-9800 | 9700 | 0 |
| 2025-07-21 | 9600-9800 | 9700 | 0 |
| 2025-07-18 | 9600-9800 | 9700 | 0 |
| 2025-07-17 | 9600-9800 | 9700 | 0 |
| 2025-07-16 | 9600-9800 | 9700 | 0 |
| 2025-07-15 | 9600-9800 | 9700 | 0 |
| 2025-07-14 | 9600-9800 | 9700 | 0 |
| 2025-07-11 | 9600-9800 | 9700 | 0 |
| 2025-07-10 | 9600-9800 | 9700 | 0 |
| 2025-07-09 | 9600-9800 | 9700 | 0 |
| 2025-07-08 | 9600-9800 | 9700 | 0 |
| 2025-07-07 | 9600-9800 | 9700 | 0 |
| 2025-07-04 | 9600-9800 | 9700 | 0 |
| 2025-07-03 | 9600-9800 | 9700 | 0 |
| 2025-07-02 | 9600-9800 | 9700 | -65 |
| 2025-07-01 | 9630-9900 | 9765 | 0 |
| 2025-06-30 | 9630-9900 | 9765 | 0 |
| 2025-06-27 | 9630-9900 | 9765 | 0 |
| 2025-06-26 | 9630-9900 | 9765 | 0 |
| 2025-06-25 | 9630-9900 | 9765 | 0 |
| 2025-06-24 | 9630-9900 | 9765 | 0 |
| 2025-06-23 | 9630-9900 | 9765 | 0 |
| 2025-06-20 | 9630-9900 | 9765 | 0 |
| 2025-06-19 | 9630-9900 | 9765 | 0 |
| 2025-06-18 | 9630-9900 | 9765 | 0 |
| 2025-06-17 | 9630-9900 | 9765 | 0 |
| 2025-06-16 | 9630-9900 | 9765 | 0 |
| 2025-06-13 | 9630-9900 | 9765 | 0 |
| 2025-06-12 | 9630-9900 | 9765 | 0 |
| 2025-06-11 | 9630-9900 | 9765 | 0 |
| 2025-06-10 | 9630-9900 | 9765 | 0 |
| 2025-06-09 | 9630-9900 | 9765 | 0 |
| 2025-06-06 | 9630-9900 | 9765 | 0 |
| 2025-06-05 | 9630-9900 | 9765 | 0 |
| 2025-06-04 | 9630-9900 | 9765 | -185 |
| 2025-06-03 | 9800-10100 | 9950 | 0 |
| 2025-05-30 | 9800-10100 | 9950 | 0 |
