最高价
6899.5
最低价
6321.5
区间均价
6,610.50
本月 22号最新价
6331.5
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 4739-7924 | 6331.5 | 0 |
| 2025-08-21 | 4739-7924 | 6331.5 | 0 |
| 2025-08-20 | 4739-7924 | 6331.5 | 0 |
| 2025-08-19 | 4739-7924 | 6331.5 | 0 |
| 2025-08-18 | 4739-7924 | 6331.5 | 0 |
| 2025-08-15 | 4739-7924 | 6331.5 | 0 |
| 2025-08-14 | 4739-7924 | 6331.5 | 0 |
| 2025-08-13 | 4739-7924 | 6331.5 | 0 |
| 2025-08-12 | 4739-7924 | 6331.5 | 0 |
| 2025-08-11 | 4739-7924 | 6331.5 | 0 |
| 2025-08-08 | 4739-7924 | 6331.5 | 0 |
| 2025-08-07 | 4739-7924 | 6331.5 | 0 |
| 2025-08-06 | 4739-7924 | 6331.5 | 0 |
| 2025-08-05 | 4739-7924 | 6331.5 | 0 |
| 2025-08-04 | 4739-7924 | 6331.5 | 0 |
| 2025-08-01 | 4739-7924 | 6331.5 | +10 |
| 2025-07-31 | 4749-7894 | 6321.5 | 0 |
| 2025-07-30 | 4749-7894 | 6321.5 | 0 |
| 2025-07-29 | 4749-7894 | 6321.5 | 0 |
| 2025-07-28 | 4749-7894 | 6321.5 | 0 |
| 2025-07-25 | 4749-7894 | 6321.5 | 0 |
| 2025-07-24 | 4749-7894 | 6321.5 | 0 |
| 2025-07-23 | 4749-7894 | 6321.5 | 0 |
| 2025-07-22 | 4749-7894 | 6321.5 | 0 |
| 2025-07-21 | 4749-7894 | 6321.5 | 0 |
| 2025-07-18 | 4749-7894 | 6321.5 | 0 |
| 2025-07-17 | 4749-7894 | 6321.5 | 0 |
| 2025-07-16 | 4749-7894 | 6321.5 | 0 |
| 2025-07-15 | 4749-7894 | 6321.5 | 0 |
| 2025-07-14 | 4749-7894 | 6321.5 | 0 |
| 2025-07-11 | 4749-7894 | 6321.5 | 0 |
| 2025-07-10 | 4749-7894 | 6321.5 | 0 |
| 2025-07-09 | 4749-7894 | 6321.5 | 0 |
| 2025-07-08 | 4749-7894 | 6321.5 | 0 |
| 2025-07-07 | 4749-7894 | 6321.5 | 0 |
| 2025-07-04 | 4749-7894 | 6321.5 | 0 |
| 2025-07-03 | 4749-7894 | 6321.5 | 0 |
| 2025-07-02 | 4749-7894 | 6321.5 | 0 |
| 2025-07-01 | 4749-7894 | 6321.5 | -214.5 |
| 2025-06-30 | 4939-8133 | 6536 | 0 |
| 2025-06-27 | 4939-8133 | 6536 | 0 |
| 2025-06-26 | 4939-8133 | 6536 | 0 |
| 2025-06-25 | 4939-8133 | 6536 | 0 |
| 2025-06-24 | 4939-8133 | 6536 | 0 |
| 2025-06-23 | 4939-8133 | 6536 | 0 |
| 2025-06-20 | 4939-8133 | 6536 | 0 |
| 2025-06-19 | 4939-8133 | 6536 | 0 |
| 2025-06-18 | 4939-8133 | 6536 | 0 |
| 2025-06-17 | 4939-8133 | 6536 | 0 |
| 2025-06-16 | 4939-8133 | 6536 | 0 |
| 2025-06-13 | 4939-8133 | 6536 | 0 |
| 2025-06-12 | 4939-8133 | 6536 | 0 |
| 2025-06-11 | 4939-8133 | 6536 | 0 |
| 2025-06-10 | 4939-8133 | 6536 | 0 |
| 2025-06-09 | 4939-8133 | 6536 | 0 |
| 2025-06-06 | 4939-8133 | 6536 | 0 |
| 2025-06-05 | 4939-8133 | 6536 | 0 |
| 2025-06-04 | 4939-8133 | 6536 | 0 |
| 2025-06-03 | 4939-8133 | 6536 | -80.5 |
| 2025-05-30 | 4939-8294 | 6616.5 | 0 |
| 2025-05-29 | 4939-8294 | 6616.5 | 0 |
| 2025-05-28 | 4939-8294 | 6616.5 | 0 |
| 2025-05-27 | 4939-8294 | 6616.5 | 0 |
| 2025-05-26 | 4939-8294 | 6616.5 | 0 |
| 2025-05-23 | 4939-8294 | 6616.5 | 0 |
| 2025-05-22 | 4939-8294 | 6616.5 | 0 |
| 2025-05-21 | 4939-8294 | 6616.5 | 0 |
| 2025-05-20 | 4939-8294 | 6616.5 | 0 |
| 2025-05-19 | 4939-8294 | 6616.5 | 0 |
| 2025-05-16 | 4939-8294 | 6616.5 | 0 |
| 2025-05-15 | 4939-8294 | 6616.5 | 0 |
| 2025-05-14 | 4939-8294 | 6616.5 | 0 |
| 2025-05-13 | 4939-8294 | 6616.5 | 0 |
| 2025-05-12 | 4939-8294 | 6616.5 | 0 |
| 2025-05-09 | 4939-8294 | 6616.5 | 0 |
| 2025-05-08 | 4939-8294 | 6616.5 | 0 |
| 2025-05-07 | 4939-8294 | 6616.5 | 0 |
| 2025-05-06 | 4939-8294 | 6616.5 | -283 |
| 2025-04-30 | 5205-8594 | 6899.5 | 0 |
| 2025-04-29 | 5205-8594 | 6899.5 | 0 |
| 2025-04-28 | 5205-8594 | 6899.5 | 0 |
| 2025-04-25 | 5205-8594 | 6899.5 | 0 |
| 2025-04-24 | 5205-8594 | 6899.5 | 0 |
| 2025-04-23 | 5205-8594 | 6899.5 | 0 |
| 2025-04-22 | 5205-8594 | 6899.5 | 0 |
| 2025-04-21 | 5205-8594 | 6899.5 | 0 |
| 2025-04-18 | 5205-8594 | 6899.5 | 0 |
| 2025-04-17 | 5205-8594 | 6899.5 | 0 |
| 2025-04-16 | 5205-8594 | 6899.5 | 0 |
| 2025-04-15 | 5205-8594 | 6899.5 | 0 |
| 2025-04-14 | 5205-8594 | 6899.5 | 0 |
| 2025-04-11 | 5205-8594 | 6899.5 | 0 |
| 2025-04-10 | 5205-8594 | 6899.5 | 0 |
| 2025-04-09 | 5205-8594 | 6899.5 | 0 |
| 2025-04-08 | 5205-8594 | 6899.5 | 0 |
| 2025-04-07 | 5205-8594 | 6899.5 | 0 |
| 2025-04-03 | 5205-8594 | 6899.5 | 0 |
| 2025-04-02 | 5205-8594 | 6899.5 | 0 |
| 2025-04-01 | 5205-8594 | 6899.5 | +69.5 |
| 2025-03-31 | 5066-8594 | 6830 | 0 |
| 2025-03-28 | 5066-8594 | 6830 | 0 |
| 2025-03-27 | 5066-8594 | 6830 | 0 |
| 2025-03-26 | 5066-8594 | 6830 | 0 |
| 2025-03-25 | 5066-8594 | 6830 | 0 |
| 2025-03-24 | 5066-8594 | 6830 | 0 |
| 2025-03-21 | 5066-8594 | 6830 | 0 |
| 2025-03-20 | 5066-8594 | 6830 | 0 |
| 2025-03-19 | 5066-8594 | 6830 | 0 |
| 2025-03-18 | 5066-8594 | 6830 | 0 |
| 2025-03-17 | 5066-8594 | 6830 | 0 |
| 2025-03-14 | 5066-8594 | 6830 | 0 |
| 2025-03-13 | 5066-8594 | 6830 | 0 |
| 2025-03-12 | 5066-8594 | 6830 | 0 |
| 2025-03-11 | 5066-8594 | 6830 | 0 |
| 2025-03-10 | 5066-8594 | 6830 | 0 |
| 2025-03-07 | 5066-8594 | 6830 | 0 |
| 2025-03-06 | 5066-8594 | 6830 | 0 |
| 2025-03-05 | 5066-8594 | 6830 | 0 |
| 2025-03-04 | 5066-8594 | 6830 | 0 |
