最高价
7016.5
最低价
6321.5
区间均价
6,669.00
本月 15号最新价
6916.5
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2026-01-15 | 5324-8509 | 6916.5 | 0 |
| 2026-01-14 | 5324-8509 | 6916.5 | 0 |
| 2026-01-13 | 5324-8509 | 6916.5 | 0 |
| 2026-01-12 | 5324-8509 | 6916.5 | 0 |
| 2026-01-09 | 5324-8509 | 6916.5 | 0 |
| 2026-01-08 | 5324-8509 | 6916.5 | 0 |
| 2026-01-07 | 5324-8509 | 6916.5 | 0 |
| 2026-01-06 | 5324-8509 | 6916.5 | 0 |
| 2026-01-05 | 5324-8509 | 6916.5 | -100 |
| 2025-12-31 | 5424-8609 | 7016.5 | 0 |
| 2025-12-30 | 5424-8609 | 7016.5 | 0 |
| 2025-12-29 | 5424-8609 | 7016.5 | 0 |
| 2025-12-26 | 5424-8609 | 7016.5 | 0 |
| 2025-12-25 | 5424-8609 | 7016.5 | 0 |
| 2025-12-24 | 5424-8609 | 7016.5 | 0 |
| 2025-12-23 | 5424-8609 | 7016.5 | 0 |
| 2025-12-22 | 5424-8609 | 7016.5 | 0 |
| 2025-12-19 | 5424-8609 | 7016.5 | 0 |
| 2025-12-18 | 5424-8609 | 7016.5 | 0 |
| 2025-12-17 | 5424-8609 | 7016.5 | 0 |
| 2025-12-16 | 5424-8609 | 7016.5 | 0 |
| 2025-12-15 | 5424-8609 | 7016.5 | 0 |
| 2025-12-12 | 5424-8609 | 7016.5 | 0 |
| 2025-12-11 | 5424-8609 | 7016.5 | 0 |
| 2025-12-10 | 5424-8609 | 7016.5 | 0 |
| 2025-12-09 | 5424-8609 | 7016.5 | 0 |
| 2025-12-08 | 5424-8609 | 7016.5 | 0 |
| 2025-12-05 | 5424-8609 | 7016.5 | 0 |
| 2025-12-04 | 5424-8609 | 7016.5 | 0 |
| 2025-12-03 | 5424-8609 | 7016.5 | 0 |
| 2025-12-02 | 5424-8609 | 7016.5 | 0 |
| 2025-12-01 | 5424-8609 | 7016.5 | +300 |
| 2025-11-28 | 5124-8309 | 6716.5 | 0 |
| 2025-11-27 | 5124-8309 | 6716.5 | 0 |
| 2025-11-26 | 5124-8309 | 6716.5 | 0 |
| 2025-11-25 | 5124-8309 | 6716.5 | 0 |
| 2025-11-24 | 5124-8309 | 6716.5 | 0 |
| 2025-11-21 | 5124-8309 | 6716.5 | 0 |
| 2025-11-20 | 5124-8309 | 6716.5 | 0 |
| 2025-11-19 | 5124-8309 | 6716.5 | 0 |
| 2025-11-18 | 5124-8309 | 6716.5 | 0 |
| 2025-11-17 | 5124-8309 | 6716.5 | 0 |
| 2025-11-14 | 5124-8309 | 6716.5 | 0 |
| 2025-11-13 | 5124-8309 | 6716.5 | 0 |
| 2025-11-12 | 5124-8309 | 6716.5 | 0 |
| 2025-11-11 | 5124-8309 | 6716.5 | 0 |
| 2025-11-10 | 5124-8309 | 6716.5 | 0 |
| 2025-11-07 | 5124-8309 | 6716.5 | 0 |
| 2025-11-06 | 5124-8309 | 6716.5 | 0 |
| 2025-11-05 | 5124-8309 | 6716.5 | 0 |
| 2025-11-04 | 5124-8309 | 6716.5 | 0 |
| 2025-11-03 | 5124-8309 | 6716.5 | +222 |
| 2025-10-31 | 4902-8087 | 6494.5 | 0 |
| 2025-10-30 | 4902-8087 | 6494.5 | 0 |
| 2025-10-29 | 4902-8087 | 6494.5 | 0 |
| 2025-10-28 | 4902-8087 | 6494.5 | 0 |
| 2025-10-27 | 4902-8087 | 6494.5 | 0 |
| 2025-10-24 | 4902-8087 | 6494.5 | 0 |
| 2025-10-23 | 4902-8087 | 6494.5 | 0 |
| 2025-10-22 | 4902-8087 | 6494.5 | 0 |
| 2025-10-21 | 4902-8087 | 6494.5 | 0 |
| 2025-10-20 | 4902-8087 | 6494.5 | 0 |
| 2025-10-17 | 4902-8087 | 6494.5 | 0 |
| 2025-10-16 | 4902-8087 | 6494.5 | 0 |
| 2025-10-15 | 4902-8087 | 6494.5 | 0 |
| 2025-10-14 | 4902-8087 | 6494.5 | 0 |
| 2025-10-13 | 4902-8087 | 6494.5 | 0 |
| 2025-10-10 | 4902-8087 | 6494.5 | 0 |
| 2025-10-09 | 4902-8087 | 6494.5 | +70 |
| 2025-09-30 | 4832-8017 | 6424.5 | 0 |
| 2025-09-29 | 4832-8017 | 6424.5 | 0 |
| 2025-09-26 | 4832-8017 | 6424.5 | 0 |
| 2025-09-25 | 4832-8017 | 6424.5 | 0 |
| 2025-09-24 | 4832-8017 | 6424.5 | 0 |
| 2025-09-23 | 4832-8017 | 6424.5 | 0 |
| 2025-09-22 | 4832-8017 | 6424.5 | 0 |
| 2025-09-19 | 4832-8017 | 6424.5 | 0 |
| 2025-09-18 | 4832-8017 | 6424.5 | 0 |
| 2025-09-17 | 4832-8017 | 6424.5 | 0 |
| 2025-09-16 | 4832-8017 | 6424.5 | 0 |
| 2025-09-15 | 4832-8017 | 6424.5 | 0 |
| 2025-09-12 | 4832-8017 | 6424.5 | 0 |
| 2025-09-11 | 4832-8017 | 6424.5 | 0 |
| 2025-09-10 | 4832-8017 | 6424.5 | 0 |
| 2025-09-09 | 4832-8017 | 6424.5 | 0 |
| 2025-09-08 | 4832-8017 | 6424.5 | 0 |
| 2025-09-05 | 4832-8017 | 6424.5 | 0 |
| 2025-09-04 | 4832-8017 | 6424.5 | 0 |
| 2025-09-03 | 4832-8017 | 6424.5 | 0 |
| 2025-09-02 | 4832-8017 | 6424.5 | 0 |
| 2025-09-01 | 4832-8017 | 6424.5 | +93 |
| 2025-08-29 | 4739-7924 | 6331.5 | 0 |
| 2025-08-28 | 4739-7924 | 6331.5 | 0 |
| 2025-08-27 | 4739-7924 | 6331.5 | 0 |
| 2025-08-26 | 4739-7924 | 6331.5 | 0 |
| 2025-08-25 | 4739-7924 | 6331.5 | 0 |
| 2025-08-22 | 4739-7924 | 6331.5 | 0 |
| 2025-08-21 | 4739-7924 | 6331.5 | 0 |
| 2025-08-20 | 4739-7924 | 6331.5 | 0 |
| 2025-08-19 | 4739-7924 | 6331.5 | 0 |
| 2025-08-18 | 4739-7924 | 6331.5 | 0 |
| 2025-08-15 | 4739-7924 | 6331.5 | 0 |
| 2025-08-14 | 4739-7924 | 6331.5 | 0 |
| 2025-08-13 | 4739-7924 | 6331.5 | 0 |
| 2025-08-12 | 4739-7924 | 6331.5 | 0 |
| 2025-08-11 | 4739-7924 | 6331.5 | 0 |
| 2025-08-08 | 4739-7924 | 6331.5 | 0 |
| 2025-08-07 | 4739-7924 | 6331.5 | 0 |
| 2025-08-06 | 4739-7924 | 6331.5 | 0 |
| 2025-08-05 | 4739-7924 | 6331.5 | 0 |
| 2025-08-04 | 4739-7924 | 6331.5 | 0 |
| 2025-08-01 | 4739-7924 | 6331.5 | +10 |
| 2025-07-31 | 4749-7894 | 6321.5 | 0 |
| 2025-07-30 | 4749-7894 | 6321.5 | 0 |
| 2025-07-29 | 4749-7894 | 6321.5 | 0 |
| 2025-07-28 | 4749-7894 | 6321.5 | 0 |
| 2025-07-25 | 4749-7894 | 6321.5 | 0 |
| 2025-07-24 | 4749-7894 | 6321.5 | 0 |
| 2025-07-23 | 4749-7894 | 6321.5 | 0 |
| 2025-07-22 | 4749-7894 | 6321.5 | 0 |
| 2025-07-21 | 4749-7894 | 6321.5 | 0 |
| 2025-07-18 | 4749-7894 | 6321.5 | 0 |
| 2025-07-17 | 4749-7894 | 6321.5 | 0 |
| 2025-07-16 | 4749-7894 | 6321.5 | 0 |
