最高价
3381
最低价
2830.64
区间均价
3,105.82
11月28号最新价
2830.64
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 2830.64-2830.64 | 2830.64 | -1.3 |
| 2025-11-27 | 2831.94-2831.94 | 2831.94 | -0.66 |
| 2025-11-26 | 2832.6-2832.6 | 2832.6 | -0.65 |
| 2025-11-25 | 2833.25-2833.25 | 2833.25 | -0.98 |
| 2025-11-24 | 2834.23-2834.23 | 2834.23 | -1.08 |
| 2025-11-21 | 2835.31-2835.31 | 2835.31 | -1.02 |
| 2025-11-20 | 2836.33-2836.33 | 2836.33 | -2.4 |
| 2025-11-19 | 2838.73-2838.73 | 2838.73 | -5.74 |
| 2025-11-18 | 2844.47-2844.47 | 2844.47 | -1.44 |
| 2025-11-17 | 2845.91-2845.91 | 2845.91 | -1.35 |
| 2025-11-14 | 2847.26-2847.26 | 2847.26 | -3.68 |
| 2025-11-13 | 2850.94-2850.94 | 2850.94 | -1.84 |
| 2025-11-12 | 2852.78-2852.78 | 2852.78 | -1.1 |
| 2025-11-11 | 2853.88-2853.88 | 2853.88 | -0.26 |
| 2025-11-10 | 2854.14-2854.14 | 2854.14 | -5.55 |
| 2025-11-07 | 2859.69-2859.69 | 2859.69 | -1.45 |
| 2025-11-06 | 2861.14-2861.14 | 2861.14 | -1.11 |
| 2025-11-05 | 2862.25-2862.25 | 2862.25 | -3.01 |
| 2025-11-04 | 2865.26-2865.26 | 2865.26 | -3.31 |
| 2025-11-03 | 2868.57-2868.57 | 2868.57 | -3.47 |
| 2025-10-31 | 2872.04-2872.04 | 2872.04 | -0.91 |
| 2025-10-30 | 2872.95-2872.95 | 2872.95 | -1.63 |
| 2025-10-29 | 2874.58-2874.58 | 2874.58 | -2.34 |
| 2025-10-28 | 2876.92-2876.92 | 2876.92 | -4.11 |
| 2025-10-27 | 2881.03-2881.03 | 2881.03 | -7.1 |
| 2025-10-24 | 2888.13-2888.13 | 2888.13 | -3.25 |
| 2025-10-23 | 2891.38-2891.38 | 2891.38 | -4.99 |
| 2025-10-22 | 2896.37-2896.37 | 2896.37 | -3.7 |
| 2025-10-21 | 2900.07-2900.07 | 2900.07 | -9.54 |
| 2025-10-20 | 2909.61-2909.61 | 2909.61 | -11.59 |
| 2025-10-17 | 2921.2-2921.2 | 2921.2 | -9.44 |
| 2025-10-16 | 2930.64-2930.64 | 2930.64 | -11.84 |
| 2025-10-15 | 2942.48-2942.48 | 2942.48 | -10.07 |
| 2025-10-14 | 2952.55-2952.55 | 2952.55 | -5.63 |
| 2025-10-13 | 2958.18-2958.18 | 2958.18 | -6.52 |
| 2025-10-10 | 2964.7-2964.7 | 2964.7 | -3.17 |
| 2025-10-09 | 2967.87-2967.87 | 2967.87 | -7.26 |
| 2025-09-30 | 2975.13-2975.13 | 2975.13 | -7.21 |
| 2025-09-29 | 2982.34-2982.34 | 2982.34 | -8.83 |
| 2025-09-26 | 2991.17-2991.17 | 2991.17 | -9.6 |
| 2025-09-25 | 3000.77-3000.77 | 3000.77 | -7.69 |
| 2025-09-24 | 3008.46-3008.46 | 3008.46 | -13.33 |
| 2025-09-23 | 3021.79-3021.79 | 3021.79 | -10.96 |
| 2025-09-22 | 3032.75-3032.75 | 3032.75 | -4.76 |
| 2025-09-19 | 3037.51-3037.51 | 3037.51 | -8.36 |
| 2025-09-18 | 3045.87-3045.87 | 3045.87 | -4.21 |
| 2025-09-17 | 3050.08-3050.08 | 3050.08 | -5.89 |
| 2025-09-16 | 3055.97-3055.97 | 3055.97 | -9.46 |
| 2025-09-15 | 3065.43-3065.43 | 3065.43 | -12.04 |
| 2025-09-12 | 3077.47-3077.47 | 3077.47 | -7.13 |
| 2025-09-11 | 3084.6-3084.6 | 3084.6 | -5.6 |
| 2025-09-10 | 3090.2-3090.2 | 3090.2 | -6.62 |
| 2025-09-09 | 3096.82-3096.82 | 3096.82 | -22.4 |
| 2025-09-08 | 3119.22-3119.22 | 3119.22 | -27.09 |
| 2025-09-05 | 3146.31-3146.31 | 3146.31 | -22.15 |
| 2025-09-04 | 3168.46-3168.46 | 3168.46 | -15.59 |
| 2025-09-03 | 3184.05-3184.05 | 3184.05 | -11.47 |
| 2025-09-02 | 3195.52-3195.52 | 3195.52 | -15.72 |
| 2025-09-01 | 3211.24-3211.24 | 3211.24 | -7.87 |
| 2025-08-29 | 3219.11-3219.11 | 3219.11 | -7.01 |
| 2025-08-28 | 3226.12-3226.12 | 3226.12 | -6.94 |
| 2025-08-27 | 3233.06-3233.06 | 3233.06 | -4.2 |
| 2025-08-26 | 3237.26-3237.26 | 3237.26 | -4.46 |
| 2025-08-25 | 3241.72-3241.72 | 3241.72 | -3.15 |
| 2025-08-22 | 3244.87-3244.87 | 3244.87 | -0.1 |
| 2025-08-21 | 3244.97-3244.97 | 3244.97 | +0.4 |
| 2025-08-20 | 3244.57-3244.57 | 3244.57 | -0.67 |
| 2025-08-19 | 3245.24-3245.24 | 3245.24 | -2.51 |
| 2025-08-18 | 3247.75-3247.75 | 3247.75 | -0.37 |
| 2025-08-15 | 3248.12-3248.12 | 3248.12 | +0.04 |
| 2025-08-14 | 3248.08-3248.08 | 3248.08 | -0.16 |
| 2025-08-13 | 3248.24-3248.24 | 3248.24 | -0.64 |
| 2025-08-12 | 3248.88-3248.88 | 3248.88 | -0.09 |
| 2025-08-11 | 3248.97-3248.97 | 3248.97 | -1.22 |
| 2025-08-08 | 3250.19-3250.19 | 3250.19 | -0.39 |
| 2025-08-07 | 3250.58-3250.58 | 3250.58 | +0.31 |
| 2025-08-06 | 3250.27-3250.27 | 3250.27 | -0.99 |
| 2025-08-05 | 3251.26-3251.26 | 3251.26 | +0.97 |
| 2025-08-04 | 3250.29-3250.29 | 3250.29 | -0.48 |
| 2025-08-01 | 3250.77-3250.77 | 3250.77 | -1.4 |
| 2025-07-31 | 3252.17-3252.17 | 3252.17 | +3.7 |
| 2025-07-30 | 3248.47-3248.47 | 3248.47 | +3.61 |
| 2025-07-29 | 3244.86-3244.86 | 3244.86 | +0.87 |
| 2025-07-28 | 3243.99-3243.99 | 3243.99 | -2.43 |
| 2025-07-25 | 3246.42-3246.42 | 3246.42 | +3 |
| 2025-07-24 | 3243.42-3243.42 | 3243.42 | +4.24 |
| 2025-07-23 | 3239.18-3239.18 | 3239.18 | +8.41 |
| 2025-07-22 | 3230.77-3230.77 | 3230.77 | +31.59 |
| 2025-07-21 | 3199.18-3199.18 | 3199.18 | +14.12 |
| 2025-07-18 | 3185.06-3185.06 | 3185.06 | +5.64 |
| 2025-07-17 | 3179.42-3179.42 | 3179.42 | +3.67 |
| 2025-07-16 | 3175.75-3175.75 | 3175.75 | +5.09 |
| 2025-07-15 | 3170.66-3170.66 | 3170.66 | +16.92 |
| 2025-07-14 | 3153.74-3153.74 | 3153.74 | +11.35 |
| 2025-07-11 | 3142.39-3142.39 | 3142.39 | +7.3 |
| 2025-07-10 | 3135.09-3135.09 | 3135.09 | +10.57 |
| 2025-07-09 | 3124.52-3124.52 | 3124.52 | +4.56 |
| 2025-07-08 | 3119.96-3119.96 | 3119.96 | +5.5 |
| 2025-07-07 | 3114.46-3114.46 | 3114.46 | -1.29 |
| 2025-07-04 | 3115.75-3115.75 | 3115.75 | +3.02 |
| 2025-07-03 | 3112.73-3112.73 | 3112.73 | +0.95 |
| 2025-07-02 | 3111.78-3111.78 | 3111.78 | -1.82 |
| 2025-07-01 | 3113.6-3113.6 | 3113.6 | -0.77 |
| 2025-06-30 | 3114.37-3114.37 | 3114.37 | -3.34 |
| 2025-06-27 | 3117.71-3117.71 | 3117.71 | -6.96 |
| 2025-06-26 | 3124.67-3124.67 | 3124.67 | -9.23 |
| 2025-06-25 | 3133.9-3133.9 | 3133.9 | -12.62 |
| 2025-06-24 | 3146.52-3146.52 | 3146.52 | -17.82 |
| 2025-06-23 | 3164.34-3164.34 | 3164.34 | -10.77 |
| 2025-06-20 | 3175.11-3175.11 | 3175.11 | -21.76 |
| 2025-06-19 | 3196.87-3196.87 | 3196.87 | -8.63 |
| 2025-06-18 | 3205.5-3205.5 | 3205.5 | -7.39 |
| 2025-06-17 | 3212.89-3212.89 | 3212.89 | -9.26 |
| 2025-06-16 | 3222.15-3222.15 | 3222.15 | -28.78 |
| 2025-06-13 | 3250.93-3250.93 | 3250.93 | -9.06 |
| 2025-06-12 | 3259.99-3259.99 | 3259.99 | -1.54 |
| 2025-06-11 | 3261.53-3261.53 | 3261.53 | -0.85 |
| 2025-06-10 | 3262.38-3262.38 | 3262.38 | -3.45 |
| 2025-06-09 | 3265.83-3265.83 | 3265.83 | -3.85 |
| 2025-06-06 | 3269.68-3269.68 | 3269.68 | -4.05 |
| 2025-06-05 | 3273.73-3273.73 | 3273.73 | -1.49 |
| 2025-06-04 | 3275.22-3275.22 | 3275.22 | -0.3 |
| 2025-06-03 | 3275.52-3275.52 | 3275.52 | -0.01 |
| 2025-05-30 | 3275.53-3275.53 | 3275.53 | +1.02 |
| 2025-05-29 | 3274.51-3274.51 | 3274.51 | +5.2 |
| 2025-05-28 | 3269.31-3269.31 | 3269.31 | +10.83 |
| 2025-05-27 | 3258.48-3258.48 | 3258.48 | +3.35 |
| 2025-05-26 | 3255.13-3255.13 | 3255.13 | +67.17 |
| 2025-05-23 | 3187.96-3187.96 | 3187.96 | +59.39 |
| 2025-05-22 | 3128.57-3128.57 | 3128.57 | +51.15 |
| 2025-05-21 | 3077.42-3077.42 | 3077.42 | +42.73 |
| 2025-05-20 | 3034.69-3034.69 | 3034.69 | +46.04 |
| 2025-05-19 | 2988.65-2988.65 | 2988.65 | +23.14 |
| 2025-05-16 | 2965.51-2965.51 | 2965.51 | +29.26 |
| 2025-05-15 | 2936.25-2936.25 | 2936.25 | +20.45 |
| 2025-05-14 | 2915.8-2915.8 | 2915.8 | +11.51 |
| 2025-05-13 | 2904.29-2904.29 | 2904.29 | +4.84 |
| 2025-05-12 | 2899.45-2899.45 | 2899.45 | +3.09 |
| 2025-05-09 | 2896.36-2896.36 | 2896.36 | +0.5 |
| 2025-05-08 | 2895.86-2895.86 | 2895.86 | -0.06 |
| 2025-05-07 | 2895.92-2895.92 | 2895.92 | -0.11 |
| 2025-05-06 | 2896.03-2896.03 | 2896.03 | +0.1 |
| 2025-04-30 | 2895.93-2895.93 | 2895.93 | -0.06 |
| 2025-04-29 | 2895.99-2895.99 | 2895.99 | +2.33 |
| 2025-04-28 | 2893.66-2893.66 | 2893.66 | +0.73 |
| 2025-04-25 | 2892.93-2892.93 | 2892.93 | +1.29 |
| 2025-04-24 | 2891.64-2891.64 | 2891.64 | +3.18 |
| 2025-04-23 | 2888.46-2888.46 | 2888.46 | +5.2 |
| 2025-04-22 | 2883.26-2883.26 | 2883.26 | +3.55 |
| 2025-04-21 | 2879.71-2879.71 | 2879.71 | +9.59 |
| 2025-04-18 | 2870.12-2870.12 | 2870.12 | +0.22 |
| 2025-04-17 | 2869.9-2869.9 | 2869.9 | -0.1 |
| 2025-04-16 | 2870-2870 | 2870 | +0.3 |
| 2025-04-15 | 2869.7-2869.7 | 2869.7 | +1.21 |
| 2025-04-14 | 2868.49-2868.49 | 2868.49 | -1.21 |
| 2025-04-11 | 2869.7-2869.7 | 2869.7 | -17.13 |
| 2025-04-10 | 2886.83-2886.83 | 2886.83 | -29.15 |
| 2025-04-09 | 2915.98-2915.98 | 2915.98 | -35.27 |
| 2025-04-08 | 2951.25-2951.25 | 2951.25 | -34.75 |
| 2025-04-07 | 2986-2986 | 2986 | -34 |
| 2025-04-03 | 3020-3020 | 3020 | -31 |
| 2025-04-02 | 3051-3051 | 3051 | -24 |
| 2025-04-01 | 3075-3075 | 3075 | -17 |
| 2025-03-31 | 3092-3092 | 3092 | -19 |
| 2025-03-28 | 3111-3111 | 3111 | -16 |
| 2025-03-27 | 3127-3127 | 3127 | -12 |
| 2025-03-26 | 3139-3139 | 3139 | -5 |
| 2025-03-25 | 3144-3144 | 3144 | -8 |
| 2025-03-24 | 3152-3152 | 3152 | -10 |
| 2025-03-21 | 3162-3162 | 3162 | -20 |
| 2025-03-20 | 3182-3182 | 3182 | -39 |
| 2025-03-19 | 3221-3221 | 3221 | -33 |
| 2025-03-18 | 3254-3254 | 3254 | -24 |
| 2025-03-17 | 3278-3278 | 3278 | -27 |
| 2025-03-14 | 3305-3305 | 3305 | -20 |
| 2025-03-13 | 3325-3325 | 3325 | -16 |
| 2025-03-12 | 3341-3341 | 3341 | -16 |
| 2025-03-11 | 3357-3357 | 3357 | -9 |
| 2025-03-10 | 3366-3366 | 3366 | -11 |
| 2025-03-07 | 3377-3377 | 3377 | -4 |
| 2025-03-06 | 3381-3381 | 3381 | 0 |
| 2025-03-05 | 3381-3381 | 3381 | 0 |
| 2025-03-04 | 3381-3381 | 3381 | 0 |
