最高价
3381
最低价
2868.49
区间均价
3,124.75
本月 12号最新价
3259.99
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-06-12 | 3259.99-3259.99 | 3259.99 | -1.54 |
| 2025-06-11 | 3261.53-3261.53 | 3261.53 | -0.85 |
| 2025-06-10 | 3262.38-3262.38 | 3262.38 | -3.45 |
| 2025-06-09 | 3265.83-3265.83 | 3265.83 | -3.85 |
| 2025-06-06 | 3269.68-3269.68 | 3269.68 | -4.05 |
| 2025-06-05 | 3273.73-3273.73 | 3273.73 | -1.49 |
| 2025-06-04 | 3275.22-3275.22 | 3275.22 | -0.3 |
| 2025-06-03 | 3275.52-3275.52 | 3275.52 | -0.01 |
| 2025-05-30 | 3275.53-3275.53 | 3275.53 | +1.02 |
| 2025-05-29 | 3274.51-3274.51 | 3274.51 | +5.2 |
| 2025-05-28 | 3269.31-3269.31 | 3269.31 | +10.83 |
| 2025-05-27 | 3258.48-3258.48 | 3258.48 | +3.35 |
| 2025-05-26 | 3255.13-3255.13 | 3255.13 | +67.17 |
| 2025-05-23 | 3187.96-3187.96 | 3187.96 | +59.39 |
| 2025-05-22 | 3128.57-3128.57 | 3128.57 | +51.15 |
| 2025-05-21 | 3077.42-3077.42 | 3077.42 | +42.73 |
| 2025-05-20 | 3034.69-3034.69 | 3034.69 | +46.04 |
| 2025-05-19 | 2988.65-2988.65 | 2988.65 | +23.14 |
| 2025-05-16 | 2965.51-2965.51 | 2965.51 | +29.26 |
| 2025-05-15 | 2936.25-2936.25 | 2936.25 | +20.45 |
| 2025-05-14 | 2915.8-2915.8 | 2915.8 | +11.51 |
| 2025-05-13 | 2904.29-2904.29 | 2904.29 | +4.84 |
| 2025-05-12 | 2899.45-2899.45 | 2899.45 | +3.09 |
| 2025-05-09 | 2896.36-2896.36 | 2896.36 | +0.5 |
| 2025-05-08 | 2895.86-2895.86 | 2895.86 | -0.06 |
| 2025-05-07 | 2895.92-2895.92 | 2895.92 | -0.11 |
| 2025-05-06 | 2896.03-2896.03 | 2896.03 | +0.1 |
| 2025-04-30 | 2895.93-2895.93 | 2895.93 | -0.06 |
| 2025-04-29 | 2895.99-2895.99 | 2895.99 | +2.33 |
| 2025-04-28 | 2893.66-2893.66 | 2893.66 | +0.73 |
| 2025-04-25 | 2892.93-2892.93 | 2892.93 | +1.29 |
| 2025-04-24 | 2891.64-2891.64 | 2891.64 | +3.18 |
| 2025-04-23 | 2888.46-2888.46 | 2888.46 | +5.2 |
| 2025-04-22 | 2883.26-2883.26 | 2883.26 | +3.55 |
| 2025-04-21 | 2879.71-2879.71 | 2879.71 | +9.59 |
| 2025-04-18 | 2870.12-2870.12 | 2870.12 | +0.22 |
| 2025-04-17 | 2869.9-2869.9 | 2869.9 | -0.1 |
| 2025-04-16 | 2870-2870 | 2870 | +0.3 |
| 2025-04-15 | 2869.7-2869.7 | 2869.7 | +1.21 |
| 2025-04-14 | 2868.49-2868.49 | 2868.49 | -1.21 |
| 2025-04-11 | 2869.7-2869.7 | 2869.7 | -17.13 |
| 2025-04-10 | 2886.83-2886.83 | 2886.83 | -29.15 |
| 2025-04-09 | 2915.98-2915.98 | 2915.98 | -35.27 |
| 2025-04-08 | 2951.25-2951.25 | 2951.25 | -34.75 |
| 2025-04-07 | 2986-2986 | 2986 | -34 |
| 2025-04-03 | 3020-3020 | 3020 | -31 |
| 2025-04-02 | 3051-3051 | 3051 | -24 |
| 2025-04-01 | 3075-3075 | 3075 | -17 |
| 2025-03-31 | 3092-3092 | 3092 | -19 |
| 2025-03-28 | 3111-3111 | 3111 | -16 |
| 2025-03-27 | 3127-3127 | 3127 | -12 |
| 2025-03-26 | 3139-3139 | 3139 | -5 |
| 2025-03-25 | 3144-3144 | 3144 | -8 |
| 2025-03-24 | 3152-3152 | 3152 | -10 |
| 2025-03-21 | 3162-3162 | 3162 | -20 |
| 2025-03-20 | 3182-3182 | 3182 | -39 |
| 2025-03-19 | 3221-3221 | 3221 | -33 |
| 2025-03-18 | 3254-3254 | 3254 | -24 |
| 2025-03-17 | 3278-3278 | 3278 | -27 |
| 2025-03-14 | 3305-3305 | 3305 | -20 |
| 2025-03-13 | 3325-3325 | 3325 | -16 |
| 2025-03-12 | 3341-3341 | 3341 | -16 |
| 2025-03-11 | 3357-3357 | 3357 | -9 |
| 2025-03-10 | 3366-3366 | 3366 | -11 |
| 2025-03-07 | 3377-3377 | 3377 | -4 |
| 2025-03-06 | 3381-3381 | 3381 | 0 |
| 2025-03-05 | 3381-3381 | 3381 | 0 |
| 2025-03-04 | 3381-3381 | 3381 | 0 |
