最高价
3381
最低价
2868.49
区间均价
3,124.75
本月 22号最新价
3244.87
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 3244.87-3244.87 | 3244.87 | -0.1 |
| 2025-08-21 | 3244.97-3244.97 | 3244.97 | +0.4 |
| 2025-08-20 | 3244.57-3244.57 | 3244.57 | -0.67 |
| 2025-08-19 | 3245.24-3245.24 | 3245.24 | -2.51 |
| 2025-08-18 | 3247.75-3247.75 | 3247.75 | -0.37 |
| 2025-08-15 | 3248.12-3248.12 | 3248.12 | +0.04 |
| 2025-08-14 | 3248.08-3248.08 | 3248.08 | -0.16 |
| 2025-08-13 | 3248.24-3248.24 | 3248.24 | -0.64 |
| 2025-08-12 | 3248.88-3248.88 | 3248.88 | -0.09 |
| 2025-08-11 | 3248.97-3248.97 | 3248.97 | -1.22 |
| 2025-08-08 | 3250.19-3250.19 | 3250.19 | -0.39 |
| 2025-08-07 | 3250.58-3250.58 | 3250.58 | +0.31 |
| 2025-08-06 | 3250.27-3250.27 | 3250.27 | -0.99 |
| 2025-08-05 | 3251.26-3251.26 | 3251.26 | +0.97 |
| 2025-08-04 | 3250.29-3250.29 | 3250.29 | -0.48 |
| 2025-08-01 | 3250.77-3250.77 | 3250.77 | -1.4 |
| 2025-07-31 | 3252.17-3252.17 | 3252.17 | +3.7 |
| 2025-07-30 | 3248.47-3248.47 | 3248.47 | +3.61 |
| 2025-07-29 | 3244.86-3244.86 | 3244.86 | +0.87 |
| 2025-07-28 | 3243.99-3243.99 | 3243.99 | -2.43 |
| 2025-07-25 | 3246.42-3246.42 | 3246.42 | +3 |
| 2025-07-24 | 3243.42-3243.42 | 3243.42 | +4.24 |
| 2025-07-23 | 3239.18-3239.18 | 3239.18 | +8.41 |
| 2025-07-22 | 3230.77-3230.77 | 3230.77 | +31.59 |
| 2025-07-21 | 3199.18-3199.18 | 3199.18 | +14.12 |
| 2025-07-18 | 3185.06-3185.06 | 3185.06 | +5.64 |
| 2025-07-17 | 3179.42-3179.42 | 3179.42 | +3.67 |
| 2025-07-16 | 3175.75-3175.75 | 3175.75 | +5.09 |
| 2025-07-15 | 3170.66-3170.66 | 3170.66 | +16.92 |
| 2025-07-14 | 3153.74-3153.74 | 3153.74 | +11.35 |
| 2025-07-11 | 3142.39-3142.39 | 3142.39 | +7.3 |
| 2025-07-10 | 3135.09-3135.09 | 3135.09 | +10.57 |
| 2025-07-09 | 3124.52-3124.52 | 3124.52 | +4.56 |
| 2025-07-08 | 3119.96-3119.96 | 3119.96 | +5.5 |
| 2025-07-07 | 3114.46-3114.46 | 3114.46 | -1.29 |
| 2025-07-04 | 3115.75-3115.75 | 3115.75 | +3.02 |
| 2025-07-03 | 3112.73-3112.73 | 3112.73 | +0.95 |
| 2025-07-02 | 3111.78-3111.78 | 3111.78 | -1.82 |
| 2025-07-01 | 3113.6-3113.6 | 3113.6 | -0.77 |
| 2025-06-30 | 3114.37-3114.37 | 3114.37 | -3.34 |
| 2025-06-27 | 3117.71-3117.71 | 3117.71 | -6.96 |
| 2025-06-26 | 3124.67-3124.67 | 3124.67 | -9.23 |
| 2025-06-25 | 3133.9-3133.9 | 3133.9 | -12.62 |
| 2025-06-24 | 3146.52-3146.52 | 3146.52 | -17.82 |
| 2025-06-23 | 3164.34-3164.34 | 3164.34 | -10.77 |
| 2025-06-20 | 3175.11-3175.11 | 3175.11 | -21.76 |
| 2025-06-19 | 3196.87-3196.87 | 3196.87 | -8.63 |
| 2025-06-18 | 3205.5-3205.5 | 3205.5 | -7.39 |
| 2025-06-17 | 3212.89-3212.89 | 3212.89 | -9.26 |
| 2025-06-16 | 3222.15-3222.15 | 3222.15 | -28.78 |
| 2025-06-13 | 3250.93-3250.93 | 3250.93 | -9.06 |
| 2025-06-12 | 3259.99-3259.99 | 3259.99 | -1.54 |
| 2025-06-11 | 3261.53-3261.53 | 3261.53 | -0.85 |
| 2025-06-10 | 3262.38-3262.38 | 3262.38 | -3.45 |
| 2025-06-09 | 3265.83-3265.83 | 3265.83 | -3.85 |
| 2025-06-06 | 3269.68-3269.68 | 3269.68 | -4.05 |
| 2025-06-05 | 3273.73-3273.73 | 3273.73 | -1.49 |
| 2025-06-04 | 3275.22-3275.22 | 3275.22 | -0.3 |
| 2025-06-03 | 3275.52-3275.52 | 3275.52 | -0.01 |
| 2025-05-30 | 3275.53-3275.53 | 3275.53 | +1.02 |
| 2025-05-29 | 3274.51-3274.51 | 3274.51 | +5.2 |
| 2025-05-28 | 3269.31-3269.31 | 3269.31 | +10.83 |
| 2025-05-27 | 3258.48-3258.48 | 3258.48 | +3.35 |
| 2025-05-26 | 3255.13-3255.13 | 3255.13 | +67.17 |
| 2025-05-23 | 3187.96-3187.96 | 3187.96 | +59.39 |
| 2025-05-22 | 3128.57-3128.57 | 3128.57 | +51.15 |
| 2025-05-21 | 3077.42-3077.42 | 3077.42 | +42.73 |
| 2025-05-20 | 3034.69-3034.69 | 3034.69 | +46.04 |
| 2025-05-19 | 2988.65-2988.65 | 2988.65 | +23.14 |
| 2025-05-16 | 2965.51-2965.51 | 2965.51 | +29.26 |
| 2025-05-15 | 2936.25-2936.25 | 2936.25 | +20.45 |
| 2025-05-14 | 2915.8-2915.8 | 2915.8 | +11.51 |
| 2025-05-13 | 2904.29-2904.29 | 2904.29 | +4.84 |
| 2025-05-12 | 2899.45-2899.45 | 2899.45 | +3.09 |
| 2025-05-09 | 2896.36-2896.36 | 2896.36 | +0.5 |
| 2025-05-08 | 2895.86-2895.86 | 2895.86 | -0.06 |
| 2025-05-07 | 2895.92-2895.92 | 2895.92 | -0.11 |
| 2025-05-06 | 2896.03-2896.03 | 2896.03 | +0.1 |
| 2025-04-30 | 2895.93-2895.93 | 2895.93 | -0.06 |
| 2025-04-29 | 2895.99-2895.99 | 2895.99 | +2.33 |
| 2025-04-28 | 2893.66-2893.66 | 2893.66 | +0.73 |
| 2025-04-25 | 2892.93-2892.93 | 2892.93 | +1.29 |
| 2025-04-24 | 2891.64-2891.64 | 2891.64 | +3.18 |
| 2025-04-23 | 2888.46-2888.46 | 2888.46 | +5.2 |
| 2025-04-22 | 2883.26-2883.26 | 2883.26 | +3.55 |
| 2025-04-21 | 2879.71-2879.71 | 2879.71 | +9.59 |
| 2025-04-18 | 2870.12-2870.12 | 2870.12 | +0.22 |
| 2025-04-17 | 2869.9-2869.9 | 2869.9 | -0.1 |
| 2025-04-16 | 2870-2870 | 2870 | +0.3 |
| 2025-04-15 | 2869.7-2869.7 | 2869.7 | +1.21 |
| 2025-04-14 | 2868.49-2868.49 | 2868.49 | -1.21 |
| 2025-04-11 | 2869.7-2869.7 | 2869.7 | -17.13 |
| 2025-04-10 | 2886.83-2886.83 | 2886.83 | -29.15 |
| 2025-04-09 | 2915.98-2915.98 | 2915.98 | -35.27 |
| 2025-04-08 | 2951.25-2951.25 | 2951.25 | -34.75 |
| 2025-04-07 | 2986-2986 | 2986 | -34 |
| 2025-04-03 | 3020-3020 | 3020 | -31 |
| 2025-04-02 | 3051-3051 | 3051 | -24 |
| 2025-04-01 | 3075-3075 | 3075 | -17 |
| 2025-03-31 | 3092-3092 | 3092 | -19 |
| 2025-03-28 | 3111-3111 | 3111 | -16 |
| 2025-03-27 | 3127-3127 | 3127 | -12 |
| 2025-03-26 | 3139-3139 | 3139 | -5 |
| 2025-03-25 | 3144-3144 | 3144 | -8 |
| 2025-03-24 | 3152-3152 | 3152 | -10 |
| 2025-03-21 | 3162-3162 | 3162 | -20 |
| 2025-03-20 | 3182-3182 | 3182 | -39 |
| 2025-03-19 | 3221-3221 | 3221 | -33 |
| 2025-03-18 | 3254-3254 | 3254 | -24 |
| 2025-03-17 | 3278-3278 | 3278 | -27 |
| 2025-03-14 | 3305-3305 | 3305 | -20 |
| 2025-03-13 | 3325-3325 | 3325 | -16 |
| 2025-03-12 | 3341-3341 | 3341 | -16 |
| 2025-03-11 | 3357-3357 | 3357 | -9 |
| 2025-03-10 | 3366-3366 | 3366 | -11 |
| 2025-03-07 | 3377-3377 | 3377 | -4 |
| 2025-03-06 | 3381-3381 | 3381 | 0 |
| 2025-03-05 | 3381-3381 | 3381 | 0 |
| 2025-03-04 | 3381-3381 | 3381 | 0 |
