最高价
3252.17
最低价
2650.81
区间均价
2,951.49
本月 15号最新价
2650.81
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2026-01-15 | 2650.81-2650.81 | 2650.81 | -3.78 |
| 2026-01-14 | 2654.59-2654.59 | 2654.59 | -1.83 |
| 2026-01-13 | 2656.42-2656.42 | 2656.42 | -2.93 |
| 2026-01-12 | 2659.35-2659.35 | 2659.35 | -7.67 |
| 2026-01-09 | 2667.02-2667.02 | 2667.02 | -9.4 |
| 2026-01-08 | 2676.42-2676.42 | 2676.42 | -4.67 |
| 2026-01-07 | 2681.09-2681.09 | 2681.09 | -8.69 |
| 2026-01-06 | 2689.78-2689.78 | 2689.78 | -6.93 |
| 2026-01-05 | 2696.71-2696.71 | 2696.71 | -2.95 |
| 2025-12-31 | 2699.66-2699.66 | 2699.66 | -1.37 |
| 2025-12-30 | 2701.03-2701.03 | 2701.03 | -1.74 |
| 2025-12-29 | 2702.77-2702.77 | 2702.77 | -4.77 |
| 2025-12-26 | 2707.54-2707.54 | 2707.54 | -21.07 |
| 2025-12-25 | 2728.61-2728.61 | 2728.61 | -8.14 |
| 2025-12-24 | 2736.75-2736.75 | 2736.75 | -10.06 |
| 2025-12-23 | 2746.81-2746.81 | 2746.81 | -7.21 |
| 2025-12-22 | 2754.02-2754.02 | 2754.02 | -8.27 |
| 2025-12-19 | 2762.29-2762.29 | 2762.29 | -16.29 |
| 2025-12-18 | 2778.58-2778.58 | 2778.58 | -7.37 |
| 2025-12-17 | 2785.95-2785.95 | 2785.95 | -1.99 |
| 2025-12-16 | 2787.94-2787.94 | 2787.94 | -2.31 |
| 2025-12-15 | 2790.25-2790.25 | 2790.25 | -2.53 |
| 2025-12-12 | 2792.78-2792.78 | 2792.78 | -11.51 |
| 2025-12-11 | 2804.29-2804.29 | 2804.29 | -2.39 |
| 2025-12-10 | 2806.68-2806.68 | 2806.68 | -1.81 |
| 2025-12-09 | 2808.49-2808.49 | 2808.49 | -0.89 |
| 2025-12-08 | 2809.38-2809.38 | 2809.38 | -0.71 |
| 2025-12-05 | 2810.09-2810.09 | 2810.09 | -11.29 |
| 2025-12-04 | 2821.38-2821.38 | 2821.38 | -2.87 |
| 2025-12-03 | 2824.25-2824.25 | 2824.25 | -1.26 |
| 2025-12-02 | 2825.51-2825.51 | 2825.51 | -2.87 |
| 2025-12-01 | 2828.38-2828.38 | 2828.38 | -2.26 |
| 2025-11-28 | 2830.64-2830.64 | 2830.64 | -1.3 |
| 2025-11-27 | 2831.94-2831.94 | 2831.94 | -0.66 |
| 2025-11-26 | 2832.6-2832.6 | 2832.6 | -0.65 |
| 2025-11-25 | 2833.25-2833.25 | 2833.25 | -0.98 |
| 2025-11-24 | 2834.23-2834.23 | 2834.23 | -1.08 |
| 2025-11-21 | 2835.31-2835.31 | 2835.31 | -1.02 |
| 2025-11-20 | 2836.33-2836.33 | 2836.33 | -2.4 |
| 2025-11-19 | 2838.73-2838.73 | 2838.73 | -5.74 |
| 2025-11-18 | 2844.47-2844.47 | 2844.47 | -1.44 |
| 2025-11-17 | 2845.91-2845.91 | 2845.91 | -1.35 |
| 2025-11-14 | 2847.26-2847.26 | 2847.26 | -3.68 |
| 2025-11-13 | 2850.94-2850.94 | 2850.94 | -1.84 |
| 2025-11-12 | 2852.78-2852.78 | 2852.78 | -1.1 |
| 2025-11-11 | 2853.88-2853.88 | 2853.88 | -0.26 |
| 2025-11-10 | 2854.14-2854.14 | 2854.14 | -5.55 |
| 2025-11-07 | 2859.69-2859.69 | 2859.69 | -1.45 |
| 2025-11-06 | 2861.14-2861.14 | 2861.14 | -1.11 |
| 2025-11-05 | 2862.25-2862.25 | 2862.25 | -3.01 |
| 2025-11-04 | 2865.26-2865.26 | 2865.26 | -3.31 |
| 2025-11-03 | 2868.57-2868.57 | 2868.57 | -3.47 |
| 2025-10-31 | 2872.04-2872.04 | 2872.04 | -0.91 |
| 2025-10-30 | 2872.95-2872.95 | 2872.95 | -1.63 |
| 2025-10-29 | 2874.58-2874.58 | 2874.58 | -2.34 |
| 2025-10-28 | 2876.92-2876.92 | 2876.92 | -4.11 |
| 2025-10-27 | 2881.03-2881.03 | 2881.03 | -7.1 |
| 2025-10-24 | 2888.13-2888.13 | 2888.13 | -3.25 |
| 2025-10-23 | 2891.38-2891.38 | 2891.38 | -4.99 |
| 2025-10-22 | 2896.37-2896.37 | 2896.37 | -3.7 |
| 2025-10-21 | 2900.07-2900.07 | 2900.07 | -9.54 |
| 2025-10-20 | 2909.61-2909.61 | 2909.61 | -11.59 |
| 2025-10-17 | 2921.2-2921.2 | 2921.2 | -9.44 |
| 2025-10-16 | 2930.64-2930.64 | 2930.64 | -11.84 |
| 2025-10-15 | 2942.48-2942.48 | 2942.48 | -10.07 |
| 2025-10-14 | 2952.55-2952.55 | 2952.55 | -5.63 |
| 2025-10-13 | 2958.18-2958.18 | 2958.18 | -6.52 |
| 2025-10-10 | 2964.7-2964.7 | 2964.7 | -3.17 |
| 2025-10-09 | 2967.87-2967.87 | 2967.87 | -7.26 |
| 2025-09-30 | 2975.13-2975.13 | 2975.13 | -7.21 |
| 2025-09-29 | 2982.34-2982.34 | 2982.34 | -8.83 |
| 2025-09-26 | 2991.17-2991.17 | 2991.17 | -9.6 |
| 2025-09-25 | 3000.77-3000.77 | 3000.77 | -7.69 |
| 2025-09-24 | 3008.46-3008.46 | 3008.46 | -13.33 |
| 2025-09-23 | 3021.79-3021.79 | 3021.79 | -10.96 |
| 2025-09-22 | 3032.75-3032.75 | 3032.75 | -4.76 |
| 2025-09-19 | 3037.51-3037.51 | 3037.51 | -8.36 |
| 2025-09-18 | 3045.87-3045.87 | 3045.87 | -4.21 |
| 2025-09-17 | 3050.08-3050.08 | 3050.08 | -5.89 |
| 2025-09-16 | 3055.97-3055.97 | 3055.97 | -9.46 |
| 2025-09-15 | 3065.43-3065.43 | 3065.43 | -12.04 |
| 2025-09-12 | 3077.47-3077.47 | 3077.47 | -7.13 |
| 2025-09-11 | 3084.6-3084.6 | 3084.6 | -5.6 |
| 2025-09-10 | 3090.2-3090.2 | 3090.2 | -6.62 |
| 2025-09-09 | 3096.82-3096.82 | 3096.82 | -22.4 |
| 2025-09-08 | 3119.22-3119.22 | 3119.22 | -27.09 |
| 2025-09-05 | 3146.31-3146.31 | 3146.31 | -22.15 |
| 2025-09-04 | 3168.46-3168.46 | 3168.46 | -15.59 |
| 2025-09-03 | 3184.05-3184.05 | 3184.05 | -11.47 |
| 2025-09-02 | 3195.52-3195.52 | 3195.52 | -15.72 |
| 2025-09-01 | 3211.24-3211.24 | 3211.24 | -7.87 |
| 2025-08-29 | 3219.11-3219.11 | 3219.11 | -7.01 |
| 2025-08-28 | 3226.12-3226.12 | 3226.12 | -6.94 |
| 2025-08-27 | 3233.06-3233.06 | 3233.06 | -4.2 |
| 2025-08-26 | 3237.26-3237.26 | 3237.26 | -4.46 |
| 2025-08-25 | 3241.72-3241.72 | 3241.72 | -3.15 |
| 2025-08-22 | 3244.87-3244.87 | 3244.87 | -0.1 |
| 2025-08-21 | 3244.97-3244.97 | 3244.97 | +0.4 |
| 2025-08-20 | 3244.57-3244.57 | 3244.57 | -0.67 |
| 2025-08-19 | 3245.24-3245.24 | 3245.24 | -2.51 |
| 2025-08-18 | 3247.75-3247.75 | 3247.75 | -0.37 |
| 2025-08-15 | 3248.12-3248.12 | 3248.12 | +0.04 |
| 2025-08-14 | 3248.08-3248.08 | 3248.08 | -0.16 |
| 2025-08-13 | 3248.24-3248.24 | 3248.24 | -0.64 |
| 2025-08-12 | 3248.88-3248.88 | 3248.88 | -0.09 |
| 2025-08-11 | 3248.97-3248.97 | 3248.97 | -1.22 |
| 2025-08-08 | 3250.19-3250.19 | 3250.19 | -0.39 |
| 2025-08-07 | 3250.58-3250.58 | 3250.58 | +0.31 |
| 2025-08-06 | 3250.27-3250.27 | 3250.27 | -0.99 |
| 2025-08-05 | 3251.26-3251.26 | 3251.26 | +0.97 |
| 2025-08-04 | 3250.29-3250.29 | 3250.29 | -0.48 |
| 2025-08-01 | 3250.77-3250.77 | 3250.77 | -1.4 |
| 2025-07-31 | 3252.17-3252.17 | 3252.17 | +3.7 |
| 2025-07-30 | 3248.47-3248.47 | 3248.47 | +3.61 |
| 2025-07-29 | 3244.86-3244.86 | 3244.86 | +0.87 |
| 2025-07-28 | 3243.99-3243.99 | 3243.99 | -2.43 |
| 2025-07-25 | 3246.42-3246.42 | 3246.42 | +3 |
| 2025-07-24 | 3243.42-3243.42 | 3243.42 | +4.24 |
| 2025-07-23 | 3239.18-3239.18 | 3239.18 | +8.41 |
| 2025-07-22 | 3230.77-3230.77 | 3230.77 | +31.59 |
| 2025-07-21 | 3199.18-3199.18 | 3199.18 | +14.12 |
| 2025-07-18 | 3185.06-3185.06 | 3185.06 | +5.64 |
| 2025-07-17 | 3179.42-3179.42 | 3179.42 | +3.67 |
| 2025-07-16 | 3175.75-3175.75 | 3175.75 | +5.09 |
