最高价
23440
最低价
19850
区间均价
21,645.00
今天 00:00最新价
22840
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2026-01-16 | 22820-22860 | 22840 | -150 |
| 2026-01-15 | 22970-23010 | 22990 | -450 |
| 2026-01-14 | 23420-23460 | 23440 | +350 |
| 2026-01-13 | 23070-23110 | 23090 | -50 |
| 2026-01-12 | 23120-23160 | 23140 | +280 |
| 2026-01-09 | 22840-22880 | 22860 | +50 |
| 2026-01-08 | 22790-22830 | 22810 | -200 |
| 2026-01-07 | 22990-23030 | 23010 | +200 |
| 2026-01-06 | 22790-22830 | 22810 | +200 |
| 2026-01-05 | 22590-22630 | 22610 | +470 |
| 2025-12-31 | 22120-22160 | 22140 | +250 |
| 2025-12-30 | 21870-21910 | 21890 | -300 |
| 2025-12-29 | 22170-22210 | 22190 | +310 |
| 2025-12-26 | 21860-21900 | 21880 | +50 |
| 2025-12-25 | 21810-21850 | 21830 | -50 |
| 2025-12-24 | 21860-21900 | 21880 | +150 |
| 2025-12-23 | 21710-21750 | 21730 | -100 |
| 2025-12-22 | 21810-21850 | 21830 | +50 |
| 2025-12-19 | 21760-21800 | 21780 | +100 |
| 2025-12-18 | 21660-21700 | 21680 | 0 |
| 2025-12-17 | 21660-21700 | 21680 | +150 |
| 2025-12-16 | 21510-21550 | 21530 | +20 |
| 2025-12-15 | 21490-21530 | 21510 | -400 |
| 2025-12-12 | 21890-21930 | 21910 | +150 |
| 2025-12-11 | 21740-21780 | 21760 | +100 |
| 2025-12-10 | 21640-21680 | 21660 | -100 |
| 2025-12-09 | 21740-21780 | 21760 | -50 |
| 2025-12-08 | 21790-21830 | 21810 | 0 |
| 2025-12-05 | 21790-21830 | 21810 | +50 |
| 2025-12-04 | 21740-21780 | 21760 | +200 |
| 2025-12-03 | 21540-21580 | 21560 | +100 |
| 2025-12-02 | 21440-21480 | 21460 | 0 |
| 2025-12-01 | 21440-21480 | 21460 | +170 |
| 2025-11-28 | 21270-21310 | 21290 | 0 |
| 2025-11-27 | 21270-21310 | 21290 | +50 |
| 2025-11-26 | 21220-21260 | 21240 | -50 |
| 2025-11-25 | 21270-21310 | 21290 | +100 |
| 2025-11-24 | 21170-21210 | 21190 | -90 |
| 2025-11-21 | 21260-21300 | 21280 | -200 |
| 2025-11-20 | 21460-21500 | 21480 | 0 |
| 2025-11-19 | 21460-21500 | 21480 | +100 |
| 2025-11-18 | 21360-21400 | 21380 | -150 |
| 2025-11-17 | 21510-21550 | 21530 | -360 |
| 2025-11-14 | 21870-21910 | 21890 | 0 |
| 2025-11-13 | 21870-21910 | 21890 | +250 |
| 2025-11-12 | 21620-21660 | 21640 | +50 |
| 2025-11-11 | 21570-21610 | 21590 | +150 |
| 2025-11-10 | 21420-21460 | 21440 | -50 |
| 2025-11-07 | 21470-21510 | 21490 | +150 |
| 2025-11-06 | 21320-21360 | 21340 | +100 |
| 2025-11-05 | 21220-21260 | 21240 | -150 |
| 2025-11-04 | 21370-21410 | 21390 | +50 |
| 2025-11-03 | 21320-21360 | 21340 | +210 |
| 2025-10-31 | 21110-21150 | 21130 | +100 |
| 2025-10-30 | 21010-21050 | 21030 | +50 |
| 2025-10-29 | 20960-21000 | 20980 | 0 |
| 2025-10-28 | 20960-21000 | 20980 | -50 |
| 2025-10-27 | 21010-21050 | 21030 | 0 |
| 2025-10-24 | 21010-21050 | 21030 | +50 |
| 2025-10-23 | 20960-21000 | 20980 | +50 |
| 2025-10-22 | 20910-20950 | 20930 | 0 |
| 2025-10-21 | 20910-20950 | 20930 | 0 |
| 2025-10-20 | 20910-20950 | 20930 | +30 |
| 2025-10-17 | 20880-20920 | 20900 | 0 |
| 2025-10-16 | 20880-20920 | 20900 | +50 |
| 2025-10-15 | 20830-20870 | 20850 | 0 |
| 2025-10-14 | 20830-20870 | 20850 | +150 |
| 2025-10-13 | 20680-20720 | 20700 | -100 |
| 2025-10-10 | 20780-20820 | 20800 | +50 |
| 2025-10-09 | 20730-20770 | 20750 | +200 |
| 2025-09-30 | 20530-20570 | 20550 | +50 |
| 2025-09-29 | 20480-20520 | 20500 | -100 |
| 2025-09-26 | 20580-20620 | 20600 | 0 |
| 2025-09-25 | 20580-20620 | 20600 | +100 |
| 2025-09-24 | 20480-20520 | 20500 | 0 |
| 2025-09-23 | 20480-20520 | 20500 | -100 |
| 2025-09-22 | 20580-20620 | 20600 | -50 |
| 2025-09-19 | 20630-20670 | 20650 | 0 |
| 2025-09-18 | 20630-20670 | 20650 | -100 |
| 2025-09-17 | 20730-20770 | 20750 | -50 |
| 2025-09-16 | 20780-20820 | 20800 | -50 |
| 2025-09-15 | 20830-20870 | 20850 | -50 |
| 2025-09-12 | 20880-20920 | 20900 | +100 |
| 2025-09-11 | 20780-20820 | 20800 | +100 |
| 2025-09-10 | 20680-20720 | 20700 | 0 |
| 2025-09-09 | 20680-20720 | 20700 | +100 |
| 2025-09-08 | 20580-20620 | 20600 | 0 |
| 2025-09-05 | 20580-20620 | 20600 | +200 |
| 2025-09-04 | 20380-20420 | 20400 | -100 |
| 2025-09-03 | 20480-20520 | 20500 | 0 |
| 2025-09-02 | 20480-20520 | 20500 | -50 |
| 2025-09-01 | 20530-20570 | 20550 | -100 |
| 2025-08-29 | 20630-20670 | 20650 | 0 |
| 2025-08-28 | 20630-20670 | 20650 | -100 |
| 2025-08-27 | 20730-20770 | 20750 | +50 |
| 2025-08-26 | 20680-20720 | 20700 | 0 |
| 2025-08-25 | 20680-20720 | 20700 | +150 |
| 2025-08-22 | 20530-20570 | 20550 | 0 |
| 2025-08-21 | 20530-20570 | 20550 | +100 |
| 2025-08-20 | 20430-20470 | 20450 | -50 |
| 2025-08-19 | 20480-20520 | 20500 | 0 |
| 2025-08-18 | 20480-20520 | 20500 | -100 |
| 2025-08-15 | 20580-20620 | 20600 | 0 |
| 2025-08-14 | 20580-20620 | 20600 | 0 |
| 2025-08-13 | 20580-20620 | 20600 | +100 |
| 2025-08-12 | 20480-20520 | 20500 | 0 |
| 2025-08-11 | 20480-20520 | 20500 | 0 |
| 2025-08-08 | 20480-20520 | 20500 | 0 |
| 2025-08-07 | 20480-20520 | 20500 | 0 |
| 2025-08-06 | 20480-20520 | 20500 | +100 |
| 2025-08-05 | 20380-20420 | 20400 | 0 |
| 2025-08-04 | 20380-20420 | 20400 | 0 |
| 2025-08-01 | 20380-20420 | 20400 | 0 |
| 2025-07-31 | 20380-20420 | 20400 | 0 |
| 2025-07-30 | 20380-20420 | 20400 | 0 |
| 2025-07-29 | 20380-20420 | 20400 | 0 |
| 2025-07-28 | 20380-20420 | 20400 | 0 |
| 2025-07-25 | 20380-20420 | 20400 | 0 |
| 2025-07-24 | 20380-20420 | 20400 | -100 |
| 2025-07-22 | 20580-20620 | 20600 | +50 |
| 2025-07-21 | 20530-20570 | 20550 | 0 |
| 2025-07-18 | 20530-20570 | 20550 | +100 |
| 2025-07-17 | 20430-20470 | 20450 | +100 |
| 2025-07-16 | 20330-20370 | 20350 | 0 |
| 2025-07-15 | 20330-20370 | 20350 | +100 |
| 2025-07-14 | 20230-20270 | 20250 | 0 |
| 2025-07-11 | 20230-20270 | 20250 | 0 |
| 2025-07-10 | 20230-20270 | 20250 | +100 |
| 2025-07-09 | 20130-20170 | 20150 | 0 |
| 2025-07-08 | 20130-20170 | 20150 | 0 |
| 2025-07-07 | 20130-20170 | 20150 | -100 |
| 2025-07-04 | 20230-20270 | 20250 | -100 |
| 2025-07-03 | 20330-20370 | 20350 | 0 |
| 2025-07-02 | 20330-20370 | 20350 | 0 |
| 2025-07-01 | 20330-20370 | 20350 | 0 |
| 2025-06-30 | 20330-20370 | 20350 | -100 |
| 2025-06-27 | 20430-20470 | 20450 | +200 |
| 2025-06-26 | 20230-20270 | 20250 | 0 |
| 2025-06-25 | 20230-20270 | 20250 | 0 |
| 2025-06-24 | 20230-20270 | 20250 | -100 |
| 2025-06-23 | 20330-20370 | 20350 | -100 |
| 2025-06-19 | 20430-20470 | 20450 | -100 |
| 2025-06-18 | 20530-20570 | 20550 | +200 |
| 2025-06-17 | 20330-20370 | 20350 | 0 |
| 2025-06-16 | 20330-20370 | 20350 | 0 |
| 2025-06-13 | 20330-20370 | 20350 | +200 |
| 2025-06-10 | 20030-20070 | 20050 | -100 |
| 2025-06-09 | 20130-20170 | 20150 | 0 |
| 2025-06-06 | 20130-20170 | 20150 | 0 |
| 2025-06-05 | 20130-20170 | 20150 | 0 |
| 2025-06-04 | 20130-20170 | 20150 | +100 |
| 2025-06-03 | 20030-20070 | 20050 | -100 |
| 2025-05-30 | 20130-20170 | 20150 | -100 |
| 2025-05-29 | 20230-20270 | 20250 | 0 |
| 2025-05-28 | 20230-20270 | 20250 | +100 |
| 2025-05-27 | 20130-20170 | 20150 | -100 |
| 2025-05-26 | 20230-20270 | 20250 | 0 |
| 2025-05-23 | 20230-20270 | 20250 | 0 |
| 2025-05-20 | 20130-20170 | 20150 | 0 |
| 2025-05-15 | 20130-20170 | 20150 | 0 |
| 2025-05-14 | 20130-20170 | 20150 | +100 |
| 2025-05-13 | 20030-20070 | 20050 | +100 |
| 2025-05-12 | 19930-19970 | 19950 | +100 |
| 2025-05-09 | 19830-19870 | 19850 | 0 |
| 2025-05-08 | 19830-19870 | 19850 | 0 |
| 2025-05-07 | 19830-19870 | 19850 | -200 |
| 2025-05-06 | 20030-20070 | 20050 | -100 |
| 2025-04-30 | 20130-20170 | 20150 | 0 |
| 2025-04-29 | 20130-20170 | 20150 | 0 |
| 2025-04-28 | 20130-20170 | 20150 | 0 |
| 2025-04-25 | 20130-20170 | 20150 | +100 |
| 2025-04-24 | 20030-20070 | 20050 | 0 |
| 2025-04-23 | 20030-20070 | 20050 | 0 |
| 2025-04-22 | 20030-20070 | 20050 | 0 |
| 2025-04-21 | 20030-20070 | 20050 | +100 |
| 2025-04-18 | 19930-19970 | 19950 | 0 |
| 2025-04-17 | 19930-19970 | 19950 | +100 |
| 2025-04-16 | 19830-19870 | 19850 | 0 |
| 2025-04-14 | 19830-19870 | 19850 | 0 |
| 2025-04-11 | 19830-19870 | 19850 | 0 |
| 2025-04-09 | 19830-19870 | 19850 | -300 |
| 2025-04-08 | 20130-20170 | 20150 | 0 |
| 2025-04-07 | 20130-20170 | 20150 | -100 |
| 2025-04-03 | 20230-20270 | 20250 | 0 |
| 2025-04-02 | 20230-20270 | 20250 | 0 |
| 2025-04-01 | 20230-20270 | 20250 | 0 |
| 2025-03-31 | 20230-20270 | 20250 | 0 |
| 2025-03-28 | 20230-20270 | 20250 | -100 |
| 2025-03-27 | 20330-20370 | 20350 | -100 |
| 2025-03-26 | 20430-20470 | 20450 | 0 |
| 2025-03-25 | 20430-20470 | 20450 | 0 |
| 2025-03-24 | 20430-20470 | 20450 | -100 |
| 2025-03-21 | 20530-20570 | 20550 | 0 |
| 2025-03-20 | 20530-20570 | 20550 | +200 |
| 2025-03-19 | 20330-20370 | 20350 | 0 |
| 2025-03-18 | 20330-20370 | 20350 | 0 |
| 2025-03-17 | 20330-20370 | 20350 | -100 |
| 2025-03-14 | 20430-20470 | 20450 | 0 |
| 2025-03-13 | 20430-20470 | 20450 | 0 |
| 2025-03-12 | 20430-20470 | 20450 | +100 |
| 2025-03-11 | 20330-20370 | 20350 | -100 |
| 2025-03-10 | 20430-20470 | 20450 | -100 |
| 2025-03-05 | 20330-20370 | 20350 | 0 |
| 2025-03-04 | 20330-20370 | 20350 | 0 |
