最高价
20600
最低价
19850
区间均价
20,225.00
本月 22号最新价
20550
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 20530-20570 | 20550 | 0 |
| 2025-08-21 | 20530-20570 | 20550 | +100 |
| 2025-08-20 | 20430-20470 | 20450 | -50 |
| 2025-08-19 | 20480-20520 | 20500 | 0 |
| 2025-08-18 | 20480-20520 | 20500 | -100 |
| 2025-08-15 | 20580-20620 | 20600 | 0 |
| 2025-08-14 | 20580-20620 | 20600 | 0 |
| 2025-08-13 | 20580-20620 | 20600 | +100 |
| 2025-08-12 | 20480-20520 | 20500 | 0 |
| 2025-08-11 | 20480-20520 | 20500 | 0 |
| 2025-08-08 | 20480-20520 | 20500 | 0 |
| 2025-08-07 | 20480-20520 | 20500 | 0 |
| 2025-08-06 | 20480-20520 | 20500 | +100 |
| 2025-08-05 | 20380-20420 | 20400 | 0 |
| 2025-08-04 | 20380-20420 | 20400 | 0 |
| 2025-08-01 | 20380-20420 | 20400 | 0 |
| 2025-07-31 | 20380-20420 | 20400 | 0 |
| 2025-07-30 | 20380-20420 | 20400 | 0 |
| 2025-07-29 | 20380-20420 | 20400 | 0 |
| 2025-07-28 | 20380-20420 | 20400 | 0 |
| 2025-07-25 | 20380-20420 | 20400 | 0 |
| 2025-07-24 | 20380-20420 | 20400 | -100 |
| 2025-07-22 | 20580-20620 | 20600 | +50 |
| 2025-07-21 | 20530-20570 | 20550 | 0 |
| 2025-07-18 | 20530-20570 | 20550 | +100 |
| 2025-07-17 | 20430-20470 | 20450 | +100 |
| 2025-07-16 | 20330-20370 | 20350 | 0 |
| 2025-07-15 | 20330-20370 | 20350 | +100 |
| 2025-07-14 | 20230-20270 | 20250 | 0 |
| 2025-07-11 | 20230-20270 | 20250 | 0 |
| 2025-07-10 | 20230-20270 | 20250 | +100 |
| 2025-07-09 | 20130-20170 | 20150 | 0 |
| 2025-07-08 | 20130-20170 | 20150 | 0 |
| 2025-07-07 | 20130-20170 | 20150 | -100 |
| 2025-07-04 | 20230-20270 | 20250 | -100 |
| 2025-07-03 | 20330-20370 | 20350 | 0 |
| 2025-07-02 | 20330-20370 | 20350 | 0 |
| 2025-07-01 | 20330-20370 | 20350 | 0 |
| 2025-06-30 | 20330-20370 | 20350 | -100 |
| 2025-06-27 | 20430-20470 | 20450 | +200 |
| 2025-06-26 | 20230-20270 | 20250 | 0 |
| 2025-06-25 | 20230-20270 | 20250 | 0 |
| 2025-06-24 | 20230-20270 | 20250 | -100 |
| 2025-06-23 | 20330-20370 | 20350 | -100 |
| 2025-06-19 | 20430-20470 | 20450 | -100 |
| 2025-06-18 | 20530-20570 | 20550 | +200 |
| 2025-06-17 | 20330-20370 | 20350 | 0 |
| 2025-06-16 | 20330-20370 | 20350 | 0 |
| 2025-06-13 | 20330-20370 | 20350 | +200 |
| 2025-06-10 | 20030-20070 | 20050 | -100 |
| 2025-06-09 | 20130-20170 | 20150 | 0 |
| 2025-06-06 | 20130-20170 | 20150 | 0 |
| 2025-06-05 | 20130-20170 | 20150 | 0 |
| 2025-06-04 | 20130-20170 | 20150 | +100 |
| 2025-06-03 | 20030-20070 | 20050 | -100 |
| 2025-05-30 | 20130-20170 | 20150 | -100 |
| 2025-05-29 | 20230-20270 | 20250 | 0 |
| 2025-05-28 | 20230-20270 | 20250 | +100 |
| 2025-05-27 | 20130-20170 | 20150 | -100 |
| 2025-05-26 | 20230-20270 | 20250 | 0 |
| 2025-05-23 | 20230-20270 | 20250 | 0 |
| 2025-05-20 | 20130-20170 | 20150 | 0 |
| 2025-05-15 | 20130-20170 | 20150 | 0 |
| 2025-05-14 | 20130-20170 | 20150 | +100 |
| 2025-05-13 | 20030-20070 | 20050 | +100 |
| 2025-05-12 | 19930-19970 | 19950 | +100 |
| 2025-05-09 | 19830-19870 | 19850 | 0 |
| 2025-05-08 | 19830-19870 | 19850 | 0 |
| 2025-05-07 | 19830-19870 | 19850 | -200 |
| 2025-05-06 | 20030-20070 | 20050 | -100 |
| 2025-04-30 | 20130-20170 | 20150 | 0 |
| 2025-04-29 | 20130-20170 | 20150 | 0 |
| 2025-04-28 | 20130-20170 | 20150 | 0 |
| 2025-04-25 | 20130-20170 | 20150 | +100 |
| 2025-04-24 | 20030-20070 | 20050 | 0 |
| 2025-04-23 | 20030-20070 | 20050 | 0 |
| 2025-04-22 | 20030-20070 | 20050 | 0 |
| 2025-04-21 | 20030-20070 | 20050 | +100 |
| 2025-04-18 | 19930-19970 | 19950 | 0 |
| 2025-04-17 | 19930-19970 | 19950 | +100 |
| 2025-04-16 | 19830-19870 | 19850 | 0 |
| 2025-04-14 | 19830-19870 | 19850 | 0 |
| 2025-04-11 | 19830-19870 | 19850 | 0 |
| 2025-04-09 | 19830-19870 | 19850 | -300 |
| 2025-04-08 | 20130-20170 | 20150 | 0 |
| 2025-04-07 | 20130-20170 | 20150 | -100 |
| 2025-04-03 | 20230-20270 | 20250 | 0 |
| 2025-04-02 | 20230-20270 | 20250 | 0 |
| 2025-04-01 | 20230-20270 | 20250 | 0 |
| 2025-03-31 | 20230-20270 | 20250 | 0 |
| 2025-03-28 | 20230-20270 | 20250 | -100 |
| 2025-03-27 | 20330-20370 | 20350 | -100 |
| 2025-03-26 | 20430-20470 | 20450 | 0 |
| 2025-03-25 | 20430-20470 | 20450 | 0 |
| 2025-03-24 | 20430-20470 | 20450 | -100 |
| 2025-03-21 | 20530-20570 | 20550 | 0 |
| 2025-03-20 | 20530-20570 | 20550 | +200 |
| 2025-03-19 | 20330-20370 | 20350 | 0 |
| 2025-03-18 | 20330-20370 | 20350 | 0 |
| 2025-03-17 | 20330-20370 | 20350 | -100 |
| 2025-03-14 | 20430-20470 | 20450 | 0 |
| 2025-03-13 | 20430-20470 | 20450 | 0 |
| 2025-03-12 | 20430-20470 | 20450 | +100 |
| 2025-03-11 | 20330-20370 | 20350 | -100 |
| 2025-03-10 | 20430-20470 | 20450 | -100 |
| 2025-03-05 | 20330-20370 | 20350 | 0 |
| 2025-03-04 | 20330-20370 | 20350 | 0 |
