最高价
21990
最低价
20050
区间均价
21,020.00
本月 28号最新价
21440
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 21420-21460 | 21440 | 0 |
| 2025-11-27 | 21420-21460 | 21440 | +50 |
| 2025-11-26 | 21370-21410 | 21390 | -50 |
| 2025-11-25 | 21420-21460 | 21440 | +100 |
| 2025-11-24 | 21320-21360 | 21340 | -40 |
| 2025-11-21 | 21360-21400 | 21380 | -200 |
| 2025-11-20 | 21560-21600 | 21580 | 0 |
| 2025-11-19 | 21560-21600 | 21580 | +100 |
| 2025-11-18 | 21460-21500 | 21480 | -150 |
| 2025-11-17 | 21610-21650 | 21630 | -360 |
| 2025-11-14 | 21970-22010 | 21990 | 0 |
| 2025-11-13 | 21970-22010 | 21990 | +250 |
| 2025-11-12 | 21720-21760 | 21740 | +50 |
| 2025-11-11 | 21670-21710 | 21690 | +150 |
| 2025-11-10 | 21520-21560 | 21540 | -50 |
| 2025-11-07 | 21570-21610 | 21590 | +150 |
| 2025-11-06 | 21420-21460 | 21440 | +50 |
| 2025-11-05 | 21370-21410 | 21390 | -150 |
| 2025-11-04 | 21520-21560 | 21540 | +50 |
| 2025-11-03 | 21470-21510 | 21490 | +210 |
| 2025-10-31 | 21260-21300 | 21280 | +100 |
| 2025-10-30 | 21160-21200 | 21180 | +50 |
| 2025-10-29 | 21110-21150 | 21130 | 0 |
| 2025-10-28 | 21110-21150 | 21130 | -50 |
| 2025-10-27 | 21160-21200 | 21180 | 0 |
| 2025-10-24 | 21160-21200 | 21180 | +50 |
| 2025-10-23 | 21110-21150 | 21130 | +50 |
| 2025-10-22 | 21060-21100 | 21080 | 0 |
| 2025-10-21 | 21060-21100 | 21080 | 0 |
| 2025-10-20 | 21060-21100 | 21080 | +30 |
| 2025-10-17 | 21030-21070 | 21050 | 0 |
| 2025-10-16 | 21030-21070 | 21050 | +50 |
| 2025-10-15 | 20980-21020 | 21000 | 0 |
| 2025-10-14 | 20980-21020 | 21000 | +150 |
| 2025-10-13 | 20830-20870 | 20850 | -100 |
| 2025-10-10 | 20930-20970 | 20950 | +50 |
| 2025-10-09 | 20880-20920 | 20900 | +200 |
| 2025-09-30 | 20680-20720 | 20700 | +50 |
| 2025-09-29 | 20630-20670 | 20650 | -100 |
| 2025-09-26 | 20730-20770 | 20750 | 0 |
| 2025-09-25 | 20730-20770 | 20750 | +100 |
| 2025-09-24 | 20630-20670 | 20650 | 0 |
| 2025-09-23 | 20630-20670 | 20650 | -100 |
| 2025-09-22 | 20730-20770 | 20750 | -50 |
| 2025-09-19 | 20780-20820 | 20800 | 0 |
| 2025-09-18 | 20780-20820 | 20800 | -100 |
| 2025-09-17 | 20880-20920 | 20900 | -50 |
| 2025-09-16 | 20930-20970 | 20950 | -50 |
| 2025-09-15 | 20980-21020 | 21000 | -50 |
| 2025-09-12 | 21030-21070 | 21050 | +100 |
| 2025-09-11 | 20930-20970 | 20950 | +100 |
| 2025-09-10 | 20830-20870 | 20850 | 0 |
| 2025-09-09 | 20830-20870 | 20850 | +100 |
| 2025-09-08 | 20730-20770 | 20750 | 0 |
| 2025-09-05 | 20730-20770 | 20750 | +200 |
| 2025-09-04 | 20530-20570 | 20550 | -100 |
| 2025-09-03 | 20630-20670 | 20650 | 0 |
| 2025-09-02 | 20630-20670 | 20650 | -50 |
| 2025-09-01 | 20680-20720 | 20700 | -100 |
| 2025-08-29 | 20780-20820 | 20800 | 0 |
| 2025-08-28 | 20780-20820 | 20800 | -100 |
| 2025-08-27 | 20880-20920 | 20900 | +50 |
| 2025-08-26 | 20830-20870 | 20850 | 0 |
| 2025-08-25 | 20830-20870 | 20850 | +100 |
| 2025-08-22 | 20730-20770 | 20750 | 0 |
| 2025-08-21 | 20730-20770 | 20750 | +100 |
| 2025-08-20 | 20630-20670 | 20650 | -50 |
| 2025-08-19 | 20680-20720 | 20700 | 0 |
| 2025-08-18 | 20680-20720 | 20700 | -100 |
| 2025-08-15 | 20780-20820 | 20800 | 0 |
| 2025-08-14 | 20780-20820 | 20800 | 0 |
| 2025-08-13 | 20780-20820 | 20800 | +100 |
| 2025-08-12 | 20680-20720 | 20700 | 0 |
| 2025-08-11 | 20680-20720 | 20700 | 0 |
| 2025-08-08 | 20680-20720 | 20700 | 0 |
| 2025-08-07 | 20680-20720 | 20700 | 0 |
| 2025-08-06 | 20680-20720 | 20700 | +100 |
| 2025-08-05 | 20580-20620 | 20600 | 0 |
| 2025-08-04 | 20580-20620 | 20600 | 0 |
| 2025-08-01 | 20580-20620 | 20600 | 0 |
| 2025-07-31 | 20580-20620 | 20600 | 0 |
| 2025-07-30 | 20580-20620 | 20600 | 0 |
| 2025-07-29 | 20580-20620 | 20600 | 0 |
| 2025-07-28 | 20580-20620 | 20600 | 0 |
| 2025-07-25 | 20580-20620 | 20600 | 0 |
| 2025-07-24 | 20580-20620 | 20600 | -100 |
| 2025-07-22 | 20780-20820 | 20800 | +50 |
| 2025-07-21 | 20730-20770 | 20750 | 0 |
| 2025-07-18 | 20730-20770 | 20750 | +100 |
| 2025-07-17 | 20630-20670 | 20650 | +100 |
| 2025-07-16 | 20530-20570 | 20550 | 0 |
| 2025-07-15 | 20530-20570 | 20550 | +100 |
| 2025-07-14 | 20430-20470 | 20450 | 0 |
| 2025-07-11 | 20430-20470 | 20450 | 0 |
| 2025-07-10 | 20430-20470 | 20450 | +100 |
| 2025-07-09 | 20330-20370 | 20350 | 0 |
| 2025-07-08 | 20330-20370 | 20350 | 0 |
| 2025-07-07 | 20330-20370 | 20350 | -100 |
| 2025-07-04 | 20430-20470 | 20450 | -100 |
| 2025-07-03 | 20530-20570 | 20550 | 0 |
| 2025-07-02 | 20530-20570 | 20550 | 0 |
| 2025-07-01 | 20530-20570 | 20550 | 0 |
| 2025-06-30 | 20530-20570 | 20550 | -100 |
| 2025-06-27 | 20630-20670 | 20650 | +200 |
| 2025-06-26 | 20430-20470 | 20450 | 0 |
| 2025-06-25 | 20430-20470 | 20450 | 0 |
| 2025-06-24 | 20430-20470 | 20450 | -100 |
| 2025-06-23 | 20530-20570 | 20550 | -100 |
| 2025-06-19 | 20630-20670 | 20650 | -100 |
| 2025-06-18 | 20730-20770 | 20750 | +200 |
| 2025-06-17 | 20530-20570 | 20550 | 0 |
| 2025-06-16 | 20530-20570 | 20550 | 0 |
| 2025-06-13 | 20530-20570 | 20550 | +200 |
| 2025-06-10 | 20230-20270 | 20250 | -100 |
| 2025-06-09 | 20330-20370 | 20350 | 0 |
| 2025-06-06 | 20330-20370 | 20350 | 0 |
| 2025-06-05 | 20330-20370 | 20350 | 0 |
| 2025-06-04 | 20330-20370 | 20350 | +100 |
| 2025-06-03 | 20230-20270 | 20250 | -100 |
| 2025-05-30 | 20330-20370 | 20350 | -100 |
| 2025-05-29 | 20430-20470 | 20450 | 0 |
| 2025-05-28 | 20430-20470 | 20450 | +100 |
| 2025-05-27 | 20330-20370 | 20350 | -100 |
| 2025-05-26 | 20430-20470 | 20450 | 0 |
| 2025-05-23 | 20430-20470 | 20450 | 0 |
| 2025-05-20 | 20330-20370 | 20350 | 0 |
| 2025-05-15 | 20330-20370 | 20350 | 0 |
| 2025-05-14 | 20330-20370 | 20350 | +100 |
| 2025-05-13 | 20230-20270 | 20250 | +100 |
| 2025-05-12 | 20130-20170 | 20150 | +100 |
| 2025-05-09 | 20030-20070 | 20050 | 0 |
| 2025-05-08 | 20030-20070 | 20050 | 0 |
| 2025-05-07 | 20030-20070 | 20050 | -200 |
| 2025-05-06 | 20230-20270 | 20250 | -100 |
| 2025-04-30 | 20330-20370 | 20350 | 0 |
| 2025-04-29 | 20330-20370 | 20350 | 0 |
| 2025-04-28 | 20330-20370 | 20350 | 0 |
| 2025-04-25 | 20330-20370 | 20350 | +100 |
| 2025-04-24 | 20230-20270 | 20250 | 0 |
| 2025-04-23 | 20230-20270 | 20250 | 0 |
| 2025-04-22 | 20230-20270 | 20250 | 0 |
| 2025-04-21 | 20230-20270 | 20250 | +100 |
| 2025-04-18 | 20130-20170 | 20150 | 0 |
| 2025-04-17 | 20130-20170 | 20150 | +100 |
| 2025-04-16 | 20030-20070 | 20050 | 0 |
| 2025-04-14 | 20030-20070 | 20050 | 0 |
| 2025-04-11 | 20030-20070 | 20050 | 0 |
| 2025-04-09 | 20030-20070 | 20050 | -300 |
| 2025-04-08 | 20330-20370 | 20350 | 0 |
| 2025-04-07 | 20330-20370 | 20350 | -100 |
| 2025-04-03 | 20430-20470 | 20450 | 0 |
| 2025-04-02 | 20430-20470 | 20450 | 0 |
| 2025-04-01 | 20430-20470 | 20450 | 0 |
| 2025-03-31 | 20430-20470 | 20450 | 0 |
| 2025-03-28 | 20430-20470 | 20450 | -100 |
| 2025-03-27 | 20530-20570 | 20550 | -100 |
| 2025-03-26 | 20630-20670 | 20650 | 0 |
| 2025-03-25 | 20630-20670 | 20650 | 0 |
| 2025-03-24 | 20630-20670 | 20650 | -100 |
| 2025-03-21 | 20730-20770 | 20750 | 0 |
| 2025-03-20 | 20730-20770 | 20750 | +200 |
| 2025-03-19 | 20530-20570 | 20550 | 0 |
| 2025-03-18 | 20530-20570 | 20550 | 0 |
| 2025-03-17 | 20530-20570 | 20550 | -100 |
| 2025-03-14 | 20630-20670 | 20650 | 0 |
| 2025-03-13 | 20630-20670 | 20650 | 0 |
| 2025-03-12 | 20630-20670 | 20650 | +100 |
| 2025-03-11 | 20530-20570 | 20550 | -100 |
| 2025-03-10 | 20630-20670 | 20650 | -100 |
| 2025-03-05 | 20530-20570 | 20550 | 0 |
| 2025-03-04 | 20530-20570 | 20550 | 0 |
