最高价
21770
最低价
20100
区间均价
20,935.00
本月 28号最新价
21470
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 21450-21490 | 21470 | 0 |
| 2025-11-27 | 21450-21490 | 21470 | +100 |
| 2025-11-26 | 21350-21390 | 21370 | -50 |
| 2025-11-25 | 21400-21440 | 21420 | +100 |
| 2025-11-24 | 21300-21340 | 21320 | +60 |
| 2025-11-21 | 21240-21280 | 21260 | -200 |
| 2025-11-20 | 21440-21480 | 21460 | 0 |
| 2025-11-19 | 21440-21480 | 21460 | +100 |
| 2025-11-18 | 21340-21380 | 21360 | -150 |
| 2025-11-17 | 21490-21530 | 21510 | -260 |
| 2025-11-14 | 21750-21790 | 21770 | 0 |
| 2025-11-13 | 21750-21790 | 21770 | +200 |
| 2025-11-12 | 21550-21590 | 21570 | +50 |
| 2025-11-11 | 21500-21540 | 21520 | +120 |
| 2025-11-10 | 21380-21420 | 21400 | -100 |
| 2025-11-07 | 21480-21520 | 21500 | +150 |
| 2025-11-06 | 21330-21370 | 21350 | +100 |
| 2025-11-05 | 21230-21270 | 21250 | -150 |
| 2025-11-04 | 21380-21420 | 21400 | +30 |
| 2025-11-03 | 21350-21390 | 21370 | +150 |
| 2025-10-31 | 21200-21240 | 21220 | +50 |
| 2025-10-30 | 21150-21190 | 21170 | 0 |
| 2025-10-29 | 21150-21190 | 21170 | 0 |
| 2025-10-28 | 21150-21190 | 21170 | -50 |
| 2025-10-27 | 21200-21240 | 21220 | +50 |
| 2025-10-24 | 21150-21190 | 21170 | +50 |
| 2025-10-23 | 21100-21140 | 21120 | +50 |
| 2025-10-22 | 21050-21090 | 21070 | 0 |
| 2025-10-21 | 21050-21090 | 21070 | +50 |
| 2025-10-20 | 21000-21040 | 21020 | 0 |
| 2025-10-17 | 21000-21040 | 21020 | 0 |
| 2025-10-16 | 21000-21040 | 21020 | +20 |
| 2025-10-15 | 20980-21020 | 21000 | 0 |
| 2025-10-14 | 20980-21020 | 21000 | +150 |
| 2025-10-13 | 20830-20870 | 20850 | -100 |
| 2025-10-10 | 20930-20970 | 20950 | +50 |
| 2025-10-09 | 20880-20920 | 20900 | +200 |
| 2025-09-30 | 20680-20720 | 20700 | +50 |
| 2025-09-29 | 20630-20670 | 20650 | -100 |
| 2025-09-26 | 20730-20770 | 20750 | 0 |
| 2025-09-25 | 20730-20770 | 20750 | +100 |
| 2025-09-24 | 20630-20670 | 20650 | 0 |
| 2025-09-23 | 20630-20670 | 20650 | -100 |
| 2025-09-22 | 20730-20770 | 20750 | -50 |
| 2025-09-19 | 20780-20820 | 20800 | 0 |
| 2025-09-18 | 20780-20820 | 20800 | -100 |
| 2025-09-17 | 20880-20920 | 20900 | -50 |
| 2025-09-16 | 20930-20970 | 20950 | -50 |
| 2025-09-15 | 20980-21020 | 21000 | -50 |
| 2025-09-12 | 21030-21070 | 21050 | +100 |
| 2025-09-11 | 20930-20970 | 20950 | +100 |
| 2025-09-10 | 20830-20870 | 20850 | 0 |
| 2025-09-09 | 20830-20870 | 20850 | +100 |
| 2025-09-08 | 20730-20770 | 20750 | +100 |
| 2025-09-05 | 20630-20670 | 20650 | +200 |
| 2025-09-04 | 20430-20470 | 20450 | -100 |
| 2025-09-03 | 20530-20570 | 20550 | 0 |
| 2025-09-02 | 20530-20570 | 20550 | -100 |
| 2025-09-01 | 20630-20670 | 20650 | -100 |
| 2025-08-29 | 20730-20770 | 20750 | 0 |
| 2025-08-28 | 20730-20770 | 20750 | -100 |
| 2025-08-27 | 20830-20870 | 20850 | +50 |
| 2025-08-26 | 20780-20820 | 20800 | 0 |
| 2025-08-25 | 20780-20820 | 20800 | 0 |
| 2025-08-22 | 20780-20820 | 20800 | 0 |
| 2025-08-21 | 20780-20820 | 20800 | +100 |
| 2025-08-20 | 20680-20720 | 20700 | -50 |
| 2025-08-19 | 20730-20770 | 20750 | 0 |
| 2025-08-18 | 20730-20770 | 20750 | -100 |
| 2025-08-15 | 20830-20870 | 20850 | 0 |
| 2025-08-14 | 20830-20870 | 20850 | 0 |
| 2025-08-13 | 20830-20870 | 20850 | +100 |
| 2025-08-12 | 20730-20770 | 20750 | 0 |
| 2025-08-11 | 20730-20770 | 20750 | 0 |
| 2025-08-08 | 20730-20770 | 20750 | 0 |
| 2025-08-07 | 20730-20770 | 20750 | 0 |
| 2025-08-06 | 20730-20770 | 20750 | +100 |
| 2025-08-05 | 20630-20670 | 20650 | 0 |
| 2025-08-04 | 20630-20670 | 20650 | 0 |
| 2025-08-01 | 20630-20670 | 20650 | 0 |
| 2025-07-31 | 20630-20670 | 20650 | 0 |
| 2025-07-30 | 20630-20670 | 20650 | 0 |
| 2025-07-29 | 20630-20670 | 20650 | 0 |
| 2025-07-28 | 20630-20670 | 20650 | 0 |
| 2025-07-25 | 20630-20670 | 20650 | 0 |
| 2025-07-24 | 20630-20670 | 20650 | -100 |
| 2025-07-22 | 20830-20870 | 20850 | +50 |
| 2025-07-21 | 20780-20820 | 20800 | +100 |
| 2025-07-18 | 20680-20720 | 20700 | +100 |
| 2025-07-17 | 20580-20620 | 20600 | +100 |
| 2025-07-16 | 20480-20520 | 20500 | 0 |
| 2025-07-15 | 20480-20520 | 20500 | +100 |
| 2025-07-14 | 20380-20420 | 20400 | 0 |
| 2025-07-11 | 20380-20420 | 20400 | 0 |
| 2025-07-10 | 20380-20420 | 20400 | +100 |
| 2025-07-09 | 20280-20320 | 20300 | 0 |
| 2025-07-08 | 20280-20320 | 20300 | 0 |
| 2025-07-07 | 20280-20320 | 20300 | -100 |
| 2025-07-04 | 20380-20420 | 20400 | -100 |
| 2025-07-03 | 20480-20520 | 20500 | 0 |
| 2025-07-02 | 20480-20520 | 20500 | 0 |
| 2025-07-01 | 20480-20520 | 20500 | 0 |
| 2025-06-30 | 20480-20520 | 20500 | -100 |
| 2025-06-27 | 20580-20620 | 20600 | +200 |
| 2025-06-26 | 20380-20420 | 20400 | 0 |
| 2025-06-25 | 20380-20420 | 20400 | 0 |
| 2025-06-24 | 20380-20420 | 20400 | -100 |
| 2025-06-23 | 20480-20520 | 20500 | -100 |
| 2025-06-19 | 20580-20620 | 20600 | -100 |
| 2025-06-18 | 20680-20720 | 20700 | +200 |
| 2025-06-17 | 20480-20520 | 20500 | 0 |
| 2025-06-16 | 20480-20520 | 20500 | -100 |
| 2025-06-13 | 20580-20620 | 20600 | +200 |
| 2025-06-10 | 20280-20320 | 20300 | -100 |
| 2025-06-09 | 20380-20420 | 20400 | 0 |
| 2025-06-06 | 20380-20420 | 20400 | 0 |
| 2025-06-05 | 20380-20420 | 20400 | 0 |
| 2025-06-04 | 20380-20420 | 20400 | +100 |
| 2025-06-03 | 20280-20320 | 20300 | -100 |
| 2025-05-30 | 20380-20420 | 20400 | -100 |
| 2025-05-29 | 20480-20520 | 20500 | 0 |
| 2025-05-28 | 20480-20520 | 20500 | +100 |
| 2025-05-27 | 20380-20420 | 20400 | -100 |
| 2025-05-26 | 20480-20520 | 20500 | 0 |
| 2025-05-23 | 20480-20520 | 20500 | 0 |
| 2025-05-22 | 20480-20520 | 20500 | 0 |
| 2025-05-20 | 20380-20420 | 20400 | 0 |
| 2025-05-15 | 20380-20420 | 20400 | 0 |
| 2025-05-14 | 20380-20420 | 20400 | +100 |
| 2025-05-13 | 20280-20320 | 20300 | +100 |
| 2025-05-12 | 20180-20220 | 20200 | +100 |
| 2025-05-09 | 20080-20120 | 20100 | 0 |
| 2025-05-08 | 20080-20120 | 20100 | 0 |
| 2025-05-07 | 20080-20120 | 20100 | -200 |
| 2025-05-06 | 20280-20320 | 20300 | -100 |
| 2025-04-30 | 20380-20420 | 20400 | 0 |
| 2025-04-29 | 20380-20420 | 20400 | 0 |
| 2025-04-28 | 20380-20420 | 20400 | 0 |
| 2025-04-25 | 20380-20420 | 20400 | +100 |
| 2025-04-24 | 20280-20320 | 20300 | 0 |
| 2025-04-23 | 20280-20320 | 20300 | 0 |
| 2025-04-22 | 20280-20320 | 20300 | 0 |
| 2025-04-21 | 20280-20320 | 20300 | +100 |
| 2025-04-18 | 20180-20220 | 20200 | 0 |
| 2025-04-17 | 20180-20220 | 20200 | +100 |
| 2025-04-16 | 20080-20120 | 20100 | 0 |
| 2025-04-14 | 20080-20120 | 20100 | 0 |
| 2025-04-11 | 20080-20120 | 20100 | 0 |
| 2025-04-09 | 20080-20120 | 20100 | -300 |
| 2025-04-08 | 20380-20420 | 20400 | 0 |
| 2025-04-07 | 20380-20420 | 20400 | -100 |
| 2025-04-03 | 20480-20520 | 20500 | 0 |
| 2025-04-02 | 20480-20520 | 20500 | 0 |
| 2025-04-01 | 20480-20520 | 20500 | 0 |
| 2025-03-31 | 20480-20520 | 20500 | 0 |
| 2025-03-28 | 20480-20520 | 20500 | -100 |
| 2025-03-27 | 20580-20620 | 20600 | -100 |
| 2025-03-26 | 20680-20720 | 20700 | 0 |
| 2025-03-25 | 20680-20720 | 20700 | 0 |
| 2025-03-24 | 20680-20720 | 20700 | -100 |
| 2025-03-21 | 20780-20820 | 20800 | 0 |
| 2025-03-20 | 20780-20820 | 20800 | +200 |
| 2025-03-19 | 20580-20620 | 20600 | 0 |
| 2025-03-18 | 20580-20620 | 20600 | 0 |
| 2025-03-17 | 20580-20620 | 20600 | -100 |
| 2025-03-14 | 20680-20720 | 20700 | 0 |
| 2025-03-13 | 20680-20720 | 20700 | 0 |
| 2025-03-12 | 20680-20720 | 20700 | +100 |
| 2025-03-11 | 20580-20620 | 20600 | -100 |
| 2025-03-10 | 20680-20720 | 20700 | -100 |
| 2025-03-05 | 20580-20620 | 20600 | 0 |
| 2025-03-04 | 20580-20620 | 20600 | 0 |
