最高价
19790
最低价
18220
区间均价
19,005.00
本月 22号最新价
19550
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 19500-19600 | 19550 | +20 |
| 2025-08-21 | 19480-19580 | 19530 | +150 |
| 2025-08-20 | 19330-19430 | 19380 | -60 |
| 2025-08-19 | 19390-19490 | 19440 | +40 |
| 2025-08-18 | 19350-19450 | 19400 | -160 |
| 2025-08-15 | 19510-19610 | 19560 | +20 |
| 2025-08-14 | 19490-19590 | 19540 | -70 |
| 2025-08-13 | 19560-19660 | 19610 | +80 |
| 2025-08-12 | 19480-19580 | 19530 | 0 |
| 2025-08-11 | 19480-19580 | 19530 | 0 |
| 2025-08-08 | 19480-19580 | 19530 | -60 |
| 2025-08-07 | 19540-19640 | 19590 | +60 |
| 2025-08-06 | 19480-19580 | 19530 | +100 |
| 2025-08-05 | 19380-19480 | 19430 | +40 |
| 2025-08-04 | 19340-19440 | 19390 | -10 |
| 2025-08-01 | 19350-19450 | 19400 | -60 |
| 2025-07-31 | 19410-19510 | 19460 | -80 |
| 2025-07-30 | 19490-19590 | 19540 | +40 |
| 2025-07-29 | 19450-19550 | 19500 | -10 |
| 2025-07-28 | 19460-19560 | 19510 | -120 |
| 2025-07-25 | 19580-19680 | 19630 | +40 |
| 2025-07-24 | 19540-19640 | 19590 | -110 |
| 2025-07-23 | 19650-19750 | 19700 | -90 |
| 2025-07-22 | 19740-19840 | 19790 | +60 |
| 2025-07-21 | 19680-19780 | 19730 | +180 |
| 2025-07-18 | 19500-19600 | 19550 | +100 |
| 2025-07-17 | 19400-19500 | 19450 | +40 |
| 2025-07-16 | 19360-19460 | 19410 | +40 |
| 2025-07-15 | 19320-19420 | 19370 | +40 |
| 2025-07-14 | 19280-19380 | 19330 | -310 |
| 2025-07-11 | 19590-19690 | 19640 | -20 |
| 2025-07-10 | 19610-19710 | 19660 | +160 |
| 2025-07-09 | 19450-19550 | 19500 | +30 |
| 2025-07-08 | 19420-19520 | 19470 | 0 |
| 2025-07-07 | 19420-19520 | 19470 | -120 |
| 2025-07-04 | 19540-19640 | 19590 | -80 |
| 2025-07-03 | 19620-19720 | 19670 | +40 |
| 2025-07-02 | 19580-19680 | 19630 | +60 |
| 2025-07-01 | 19520-19620 | 19570 | 0 |
| 2025-06-30 | 19520-19620 | 19570 | -60 |
| 2025-06-27 | 19580-19680 | 19630 | +220 |
| 2025-06-26 | 19360-19460 | 19410 | +90 |
| 2025-06-25 | 19270-19370 | 19320 | +20 |
| 2025-06-24 | 19250-19350 | 19300 | -90 |
| 2025-06-23 | 19340-19440 | 19390 | -60 |
| 2025-06-20 | 19400-19500 | 19450 | -70 |
| 2025-06-19 | 19470-19570 | 19520 | -110 |
| 2025-06-18 | 19580-19680 | 19630 | +310 |
| 2025-06-17 | 19270-19370 | 19320 | +20 |
| 2025-06-16 | 19250-19350 | 19300 | -80 |
| 2025-06-13 | 19330-19430 | 19380 | +20 |
| 2025-06-12 | 19310-19410 | 19360 | +250 |
| 2025-06-11 | 19060-19160 | 19110 | +200 |
| 2025-06-10 | 18860-18960 | 18910 | -70 |
| 2025-06-09 | 18930-19030 | 18980 | -10 |
| 2025-06-06 | 18940-19040 | 18990 | -20 |
| 2025-06-05 | 18960-19060 | 19010 | -30 |
| 2025-06-04 | 18990-19090 | 19040 | +160 |
| 2025-06-03 | 18830-18930 | 18880 | -150 |
| 2025-05-30 | 18980-19080 | 19030 | -60 |
| 2025-05-29 | 19040-19140 | 19090 | 0 |
| 2025-05-28 | 19040-19140 | 19090 | +120 |
| 2025-05-27 | 18920-19020 | 18970 | -140 |
| 2025-05-26 | 19060-19160 | 19110 | -10 |
| 2025-05-23 | 19070-19170 | 19120 | -10 |
| 2025-05-22 | 19080-19180 | 19130 | +50 |
| 2025-05-21 | 19030-19130 | 19080 | +100 |
| 2025-05-20 | 18930-19030 | 18980 | -10 |
| 2025-05-19 | 18940-19040 | 18990 | -20 |
| 2025-05-16 | 18960-19060 | 19010 | -100 |
| 2025-05-15 | 19060-19160 | 19110 | +110 |
| 2025-05-14 | 18950-19050 | 19000 | +200 |
| 2025-05-13 | 18750-18850 | 18800 | +170 |
| 2025-05-12 | 18580-18680 | 18630 | +200 |
| 2025-05-09 | 18380-18480 | 18430 | -20 |
| 2025-05-08 | 18400-18500 | 18450 | +30 |
| 2025-05-07 | 18370-18470 | 18420 | -240 |
| 2025-05-06 | 18610-18710 | 18660 | -190 |
| 2025-04-30 | 18800-18900 | 18850 | +30 |
| 2025-04-29 | 18770-18870 | 18820 | +40 |
| 2025-04-28 | 18730-18830 | 18780 | -110 |
| 2025-04-25 | 18840-18940 | 18890 | +80 |
| 2025-04-24 | 18760-18860 | 18810 | +60 |
| 2025-04-23 | 18700-18800 | 18750 | +40 |
| 2025-04-22 | 18660-18760 | 18710 | -70 |
| 2025-04-21 | 18730-18830 | 18780 | +100 |
| 2025-04-18 | 18630-18730 | 18680 | +20 |
| 2025-04-17 | 18610-18710 | 18660 | +160 |
| 2025-04-16 | 18450-18550 | 18500 | -20 |
| 2025-04-15 | 18470-18570 | 18520 | -110 |
| 2025-04-14 | 18580-18680 | 18630 | +160 |
| 2025-04-11 | 18420-18520 | 18470 | -200 |
| 2025-04-10 | 18620-18720 | 18670 | +450 |
| 2025-04-09 | 18170-18270 | 18220 | -360 |
| 2025-04-08 | 18530-18630 | 18580 | -90 |
| 2025-04-07 | 18620-18720 | 18670 | -580 |
| 2025-04-03 | 19200-19300 | 19250 | -30 |
| 2025-04-02 | 19230-19330 | 19280 | -30 |
| 2025-04-01 | 19260-19360 | 19310 | +20 |
| 2025-03-31 | 19240-19340 | 19290 | -30 |
| 2025-03-28 | 19270-19370 | 19320 | -210 |
| 2025-03-27 | 19480-19580 | 19530 | +130 |
| 2025-03-26 | 19350-19450 | 19400 | 0 |
| 2025-03-25 | 19350-19450 | 19400 | -10 |
| 2025-03-24 | 19360-19460 | 19410 | -110 |
| 2025-03-21 | 19470-19570 | 19520 | -50 |
| 2025-03-20 | 19520-19620 | 19570 | +210 |
| 2025-03-19 | 19310-19410 | 19360 | -160 |
| 2025-03-18 | 19470-19570 | 19520 | -20 |
| 2025-03-17 | 19490-19590 | 19540 | -90 |
| 2025-03-14 | 19580-19680 | 19630 | -20 |
| 2025-03-13 | 19600-19700 | 19650 | -10 |
| 2025-03-12 | 19610-19710 | 19660 | +210 |
| 2025-03-11 | 19400-19500 | 19450 | -70 |
| 2025-03-10 | 19470-19570 | 19520 | -20 |
| 2025-03-07 | 19490-19590 | 19540 | -20 |
| 2025-03-06 | 19510-19610 | 19560 | +230 |
| 2025-03-05 | 19280-19380 | 19330 | -40 |
| 2025-03-04 | 19320-19420 | 19370 | -10 |
| 2025-03-03 | 19330-19430 | 19380 | +40 |
| 2025-02-28 | 19290-19390 | 19340 | +30 |
| 2025-02-27 | 19260-19360 | 19310 | +10 |
| 2025-02-26 | 19250-19350 | 19300 | +130 |
| 2025-02-25 | 19120-19220 | 19170 | -180 |
| 2025-02-24 | 19300-19400 | 19350 | -230 |
