最高价
23110
最低价
19380
区间均价
21,245.00
本月 15号最新价
22510
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2026-01-15 | 22460-22560 | 22510 | -600 |
| 2026-01-14 | 23060-23160 | 23110 | +290 |
| 2026-01-13 | 22770-22870 | 22820 | -60 |
| 2026-01-12 | 22830-22930 | 22880 | +260 |
| 2026-01-09 | 22570-22670 | 22620 | +210 |
| 2026-01-08 | 22360-22460 | 22410 | -200 |
| 2026-01-07 | 22560-22660 | 22610 | +230 |
| 2026-01-06 | 22330-22430 | 22380 | +500 |
| 2026-01-05 | 21830-21930 | 21880 | +800 |
| 2025-12-31 | 21030-21130 | 21080 | +310 |
| 2025-12-30 | 20720-20820 | 20770 | -310 |
| 2025-12-29 | 21030-21130 | 21080 | +430 |
| 2025-12-26 | 20600-20700 | 20650 | +70 |
| 2025-12-25 | 20530-20630 | 20580 | -50 |
| 2025-12-24 | 20580-20680 | 20630 | +100 |
| 2025-12-23 | 20480-20580 | 20530 | -70 |
| 2025-12-22 | 20550-20650 | 20600 | +130 |
| 2025-12-19 | 20420-20520 | 20470 | +70 |
| 2025-12-18 | 20350-20450 | 20400 | +10 |
| 2025-12-17 | 20340-20440 | 20390 | +120 |
| 2025-12-16 | 20220-20320 | 20270 | -100 |
| 2025-12-15 | 20320-20420 | 20370 | -290 |
| 2025-12-12 | 20610-20710 | 20660 | +150 |
| 2025-12-11 | 20460-20560 | 20510 | +110 |
| 2025-12-10 | 20350-20450 | 20400 | -70 |
| 2025-12-09 | 20420-20520 | 20470 | -160 |
| 2025-12-08 | 20580-20680 | 20630 | -140 |
| 2025-12-05 | 20720-20820 | 20770 | +70 |
| 2025-12-04 | 20650-20750 | 20700 | +190 |
| 2025-12-03 | 20460-20560 | 20510 | +90 |
| 2025-12-02 | 20370-20470 | 20420 | -30 |
| 2025-12-01 | 20400-20500 | 20450 | +260 |
| 2025-11-28 | 20140-20240 | 20190 | 0 |
| 2025-11-27 | 20140-20240 | 20190 | +60 |
| 2025-11-26 | 20080-20180 | 20130 | -30 |
| 2025-11-25 | 20110-20210 | 20160 | +110 |
| 2025-11-24 | 20000-20100 | 20050 | -10 |
| 2025-11-21 | 20010-20110 | 20060 | -190 |
| 2025-11-20 | 20200-20300 | 20250 | +20 |
| 2025-11-19 | 20180-20280 | 20230 | +90 |
| 2025-11-18 | 20090-20190 | 20140 | -160 |
| 2025-11-17 | 20250-20350 | 20300 | -220 |
| 2025-11-14 | 20470-20570 | 20520 | -70 |
| 2025-11-13 | 20540-20640 | 20590 | +240 |
| 2025-11-12 | 20300-20400 | 20350 | +30 |
| 2025-11-11 | 20270-20370 | 20320 | +70 |
| 2025-11-10 | 20200-20300 | 20250 | -10 |
| 2025-11-07 | 20210-20310 | 20260 | +140 |
| 2025-11-06 | 20070-20170 | 20120 | +110 |
| 2025-11-05 | 19960-20060 | 20010 | -130 |
| 2025-11-04 | 20090-20190 | 20140 | 0 |
| 2025-11-03 | 20090-20190 | 20140 | +110 |
| 2025-10-31 | 19980-20080 | 20030 | +80 |
| 2025-10-30 | 19900-20000 | 19950 | +20 |
| 2025-10-29 | 19880-19980 | 19930 | 0 |
| 2025-10-28 | 19880-19980 | 19930 | 0 |
| 2025-10-27 | 19880-19980 | 19930 | +60 |
| 2025-10-24 | 19820-19920 | 19870 | +50 |
| 2025-10-23 | 19770-19870 | 19820 | +90 |
| 2025-10-22 | 19680-19780 | 19730 | +20 |
| 2025-10-21 | 19660-19760 | 19710 | +50 |
| 2025-10-20 | 19610-19710 | 19660 | -20 |
| 2025-10-17 | 19630-19730 | 19680 | 0 |
| 2025-10-16 | 19630-19730 | 19680 | +40 |
| 2025-10-15 | 19590-19690 | 19640 | -20 |
| 2025-10-14 | 19610-19710 | 19660 | +90 |
| 2025-10-13 | 19520-19620 | 19570 | -190 |
| 2025-10-10 | 19710-19810 | 19760 | +10 |
| 2025-10-09 | 19700-19800 | 19750 | +240 |
| 2025-09-30 | 19460-19560 | 19510 | +20 |
| 2025-09-29 | 19440-19540 | 19490 | -80 |
| 2025-09-26 | 19520-19620 | 19570 | -10 |
| 2025-09-25 | 19530-19630 | 19580 | +90 |
| 2025-09-24 | 19440-19540 | 19490 | 0 |
| 2025-09-23 | 19440-19540 | 19490 | -60 |
| 2025-09-22 | 19500-19600 | 19550 | -60 |
| 2025-09-19 | 19560-19660 | 19610 | +20 |
| 2025-09-18 | 19540-19640 | 19590 | -110 |
| 2025-09-17 | 19650-19750 | 19700 | -40 |
| 2025-09-16 | 19690-19790 | 19740 | -20 |
| 2025-09-15 | 19710-19810 | 19760 | -60 |
| 2025-09-12 | 19770-19870 | 19820 | +150 |
| 2025-09-11 | 19620-19720 | 19670 | +90 |
| 2025-09-10 | 19530-19630 | 19580 | -20 |
| 2025-09-09 | 19550-19650 | 19600 | +90 |
| 2025-09-08 | 19460-19560 | 19510 | +30 |
| 2025-09-05 | 19430-19530 | 19480 | +40 |
| 2025-09-04 | 19390-19490 | 19440 | -120 |
| 2025-09-03 | 19510-19610 | 19560 | +20 |
| 2025-09-02 | 19490-19590 | 19540 | +80 |
| 2025-09-01 | 19410-19510 | 19460 | -110 |
| 2025-08-29 | 19520-19620 | 19570 | 0 |
| 2025-08-28 | 19520-19620 | 19570 | -110 |
| 2025-08-27 | 19630-19730 | 19680 | +60 |
| 2025-08-26 | 19570-19670 | 19620 | 0 |
| 2025-08-25 | 19570-19670 | 19620 | +70 |
| 2025-08-22 | 19500-19600 | 19550 | +20 |
| 2025-08-21 | 19480-19580 | 19530 | +150 |
| 2025-08-20 | 19330-19430 | 19380 | -60 |
| 2025-08-19 | 19390-19490 | 19440 | +40 |
| 2025-08-18 | 19350-19450 | 19400 | -160 |
| 2025-08-15 | 19510-19610 | 19560 | +20 |
| 2025-08-14 | 19490-19590 | 19540 | -70 |
| 2025-08-13 | 19560-19660 | 19610 | +80 |
| 2025-08-12 | 19480-19580 | 19530 | 0 |
| 2025-08-11 | 19480-19580 | 19530 | 0 |
| 2025-08-08 | 19480-19580 | 19530 | -60 |
| 2025-08-07 | 19540-19640 | 19590 | +60 |
| 2025-08-06 | 19480-19580 | 19530 | +100 |
| 2025-08-05 | 19380-19480 | 19430 | +40 |
| 2025-08-04 | 19340-19440 | 19390 | -10 |
| 2025-08-01 | 19350-19450 | 19400 | -60 |
| 2025-07-31 | 19410-19510 | 19460 | -80 |
| 2025-07-30 | 19490-19590 | 19540 | +40 |
| 2025-07-29 | 19450-19550 | 19500 | -10 |
| 2025-07-28 | 19460-19560 | 19510 | -120 |
| 2025-07-25 | 19580-19680 | 19630 | +40 |
| 2025-07-24 | 19540-19640 | 19590 | -110 |
| 2025-07-23 | 19650-19750 | 19700 | -90 |
| 2025-07-22 | 19740-19840 | 19790 | +60 |
| 2025-07-21 | 19680-19780 | 19730 | +180 |
| 2025-07-18 | 19500-19600 | 19550 | +100 |
| 2025-07-17 | 19400-19500 | 19450 | +40 |
| 2025-07-16 | 19360-19460 | 19410 | +40 |
