最高价
20590
最低价
18880
区间均价
19,735.00
本月 28号最新价
20190
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 20140-20240 | 20190 | 0 |
| 2025-11-27 | 20140-20240 | 20190 | +60 |
| 2025-11-26 | 20080-20180 | 20130 | -30 |
| 2025-11-25 | 20110-20210 | 20160 | +110 |
| 2025-11-24 | 20000-20100 | 20050 | -10 |
| 2025-11-21 | 20010-20110 | 20060 | -190 |
| 2025-11-20 | 20200-20300 | 20250 | +20 |
| 2025-11-19 | 20180-20280 | 20230 | +90 |
| 2025-11-18 | 20090-20190 | 20140 | -160 |
| 2025-11-17 | 20250-20350 | 20300 | -220 |
| 2025-11-14 | 20470-20570 | 20520 | -70 |
| 2025-11-13 | 20540-20640 | 20590 | +240 |
| 2025-11-12 | 20300-20400 | 20350 | +30 |
| 2025-11-11 | 20270-20370 | 20320 | +70 |
| 2025-11-10 | 20200-20300 | 20250 | -10 |
| 2025-11-07 | 20210-20310 | 20260 | +140 |
| 2025-11-06 | 20070-20170 | 20120 | +110 |
| 2025-11-05 | 19960-20060 | 20010 | -130 |
| 2025-11-04 | 20090-20190 | 20140 | 0 |
| 2025-11-03 | 20090-20190 | 20140 | +110 |
| 2025-10-31 | 19980-20080 | 20030 | +80 |
| 2025-10-30 | 19900-20000 | 19950 | +20 |
| 2025-10-29 | 19880-19980 | 19930 | 0 |
| 2025-10-28 | 19880-19980 | 19930 | 0 |
| 2025-10-27 | 19880-19980 | 19930 | +60 |
| 2025-10-24 | 19820-19920 | 19870 | +50 |
| 2025-10-23 | 19770-19870 | 19820 | +90 |
| 2025-10-22 | 19680-19780 | 19730 | +20 |
| 2025-10-21 | 19660-19760 | 19710 | +50 |
| 2025-10-20 | 19610-19710 | 19660 | -20 |
| 2025-10-17 | 19630-19730 | 19680 | 0 |
| 2025-10-16 | 19630-19730 | 19680 | +40 |
| 2025-10-15 | 19590-19690 | 19640 | -20 |
| 2025-10-14 | 19610-19710 | 19660 | +90 |
| 2025-10-13 | 19520-19620 | 19570 | -190 |
| 2025-10-10 | 19710-19810 | 19760 | +10 |
| 2025-10-09 | 19700-19800 | 19750 | +240 |
| 2025-09-30 | 19460-19560 | 19510 | +20 |
| 2025-09-29 | 19440-19540 | 19490 | -80 |
| 2025-09-26 | 19520-19620 | 19570 | -10 |
| 2025-09-25 | 19530-19630 | 19580 | +90 |
| 2025-09-24 | 19440-19540 | 19490 | 0 |
| 2025-09-23 | 19440-19540 | 19490 | -60 |
| 2025-09-22 | 19500-19600 | 19550 | -60 |
| 2025-09-19 | 19560-19660 | 19610 | +20 |
| 2025-09-18 | 19540-19640 | 19590 | -110 |
| 2025-09-17 | 19650-19750 | 19700 | -40 |
| 2025-09-16 | 19690-19790 | 19740 | -20 |
| 2025-09-15 | 19710-19810 | 19760 | -60 |
| 2025-09-12 | 19770-19870 | 19820 | +150 |
| 2025-09-11 | 19620-19720 | 19670 | +90 |
| 2025-09-10 | 19530-19630 | 19580 | -20 |
| 2025-09-09 | 19550-19650 | 19600 | +90 |
| 2025-09-08 | 19460-19560 | 19510 | +30 |
| 2025-09-05 | 19430-19530 | 19480 | +40 |
| 2025-09-04 | 19390-19490 | 19440 | -120 |
| 2025-09-03 | 19510-19610 | 19560 | +20 |
| 2025-09-02 | 19490-19590 | 19540 | +80 |
| 2025-09-01 | 19410-19510 | 19460 | -110 |
| 2025-08-29 | 19520-19620 | 19570 | 0 |
| 2025-08-28 | 19520-19620 | 19570 | -110 |
| 2025-08-27 | 19630-19730 | 19680 | +60 |
| 2025-08-26 | 19570-19670 | 19620 | 0 |
| 2025-08-25 | 19570-19670 | 19620 | +70 |
| 2025-08-22 | 19500-19600 | 19550 | +20 |
| 2025-08-21 | 19480-19580 | 19530 | +150 |
| 2025-08-20 | 19330-19430 | 19380 | -60 |
| 2025-08-19 | 19390-19490 | 19440 | +40 |
| 2025-08-18 | 19350-19450 | 19400 | -160 |
| 2025-08-15 | 19510-19610 | 19560 | +20 |
| 2025-08-14 | 19490-19590 | 19540 | -70 |
| 2025-08-13 | 19560-19660 | 19610 | +80 |
| 2025-08-12 | 19480-19580 | 19530 | 0 |
| 2025-08-11 | 19480-19580 | 19530 | 0 |
| 2025-08-08 | 19480-19580 | 19530 | -60 |
| 2025-08-07 | 19540-19640 | 19590 | +60 |
| 2025-08-06 | 19480-19580 | 19530 | +100 |
| 2025-08-05 | 19380-19480 | 19430 | +40 |
| 2025-08-04 | 19340-19440 | 19390 | -10 |
| 2025-08-01 | 19350-19450 | 19400 | -60 |
| 2025-07-31 | 19410-19510 | 19460 | -80 |
| 2025-07-30 | 19490-19590 | 19540 | +40 |
| 2025-07-29 | 19450-19550 | 19500 | -10 |
| 2025-07-28 | 19460-19560 | 19510 | -120 |
| 2025-07-25 | 19580-19680 | 19630 | +40 |
| 2025-07-24 | 19540-19640 | 19590 | -110 |
| 2025-07-23 | 19650-19750 | 19700 | -90 |
| 2025-07-22 | 19740-19840 | 19790 | +60 |
| 2025-07-21 | 19680-19780 | 19730 | +180 |
| 2025-07-18 | 19500-19600 | 19550 | +100 |
| 2025-07-17 | 19400-19500 | 19450 | +40 |
| 2025-07-16 | 19360-19460 | 19410 | +40 |
| 2025-07-15 | 19320-19420 | 19370 | +40 |
| 2025-07-14 | 19280-19380 | 19330 | -310 |
| 2025-07-11 | 19590-19690 | 19640 | -20 |
| 2025-07-10 | 19610-19710 | 19660 | +160 |
| 2025-07-09 | 19450-19550 | 19500 | +30 |
| 2025-07-08 | 19420-19520 | 19470 | 0 |
| 2025-07-07 | 19420-19520 | 19470 | -120 |
| 2025-07-04 | 19540-19640 | 19590 | -80 |
| 2025-07-03 | 19620-19720 | 19670 | +40 |
| 2025-07-02 | 19580-19680 | 19630 | +60 |
| 2025-07-01 | 19520-19620 | 19570 | 0 |
| 2025-06-30 | 19520-19620 | 19570 | -60 |
| 2025-06-27 | 19580-19680 | 19630 | +220 |
| 2025-06-26 | 19360-19460 | 19410 | +90 |
| 2025-06-25 | 19270-19370 | 19320 | +20 |
| 2025-06-24 | 19250-19350 | 19300 | -90 |
| 2025-06-23 | 19340-19440 | 19390 | -60 |
| 2025-06-20 | 19400-19500 | 19450 | -70 |
| 2025-06-19 | 19470-19570 | 19520 | -110 |
| 2025-06-18 | 19580-19680 | 19630 | +310 |
| 2025-06-17 | 19270-19370 | 19320 | +20 |
| 2025-06-16 | 19250-19350 | 19300 | -80 |
| 2025-06-13 | 19330-19430 | 19380 | +20 |
| 2025-06-12 | 19310-19410 | 19360 | +250 |
| 2025-06-11 | 19060-19160 | 19110 | +200 |
| 2025-06-10 | 18860-18960 | 18910 | -70 |
| 2025-06-09 | 18930-19030 | 18980 | -10 |
| 2025-06-06 | 18940-19040 | 18990 | -20 |
| 2025-06-05 | 18960-19060 | 19010 | -30 |
| 2025-06-04 | 18990-19090 | 19040 | +160 |
| 2025-06-03 | 18830-18930 | 18880 | -150 |
| 2025-05-30 | 18980-19080 | 19030 | -60 |
