最高价
20790
最低价
19470
区间均价
20,130.00
本月 20号最新价
20440
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-20 | 20440-20440 | 20440 | -50 |
| 2025-08-19 | 20490-20490 | 20490 | +50 |
| 2025-08-18 | 20440-20440 | 20440 | -150 |
| 2025-08-15 | 20590-20590 | 20590 | -10 |
| 2025-08-14 | 20600-20600 | 20600 | -50 |
| 2025-08-13 | 20650-20650 | 20650 | +110 |
| 2025-08-12 | 20540-20540 | 20540 | +20 |
| 2025-08-11 | 20520-20520 | 20520 | -20 |
| 2025-08-08 | 20540-20540 | 20540 | -40 |
| 2025-08-07 | 20580-20580 | 20580 | +40 |
| 2025-08-06 | 20540-20540 | 20540 | +120 |
| 2025-08-05 | 20420-20420 | 20420 | +50 |
| 2025-08-04 | 20370-20370 | 20370 | -20 |
| 2025-08-01 | 20390-20390 | 20390 | -40 |
| 2025-07-31 | 20430-20430 | 20430 | -70 |
| 2025-07-30 | 20500-20500 | 20500 | +60 |
| 2025-07-29 | 20440-20440 | 20440 | -30 |
| 2025-07-28 | 20470-20470 | 20470 | -120 |
| 2025-07-25 | 20590-20590 | 20590 | +70 |
| 2025-07-24 | 20520-20520 | 20520 | -110 |
| 2025-07-23 | 20630-20630 | 20630 | -120 |
| 2025-07-22 | 20750-20750 | 20750 | +30 |
| 2025-07-21 | 20720-20720 | 20720 | +160 |
| 2025-07-18 | 20560-20560 | 20560 | +120 |
| 2025-07-17 | 20440-20440 | 20440 | +60 |
| 2025-07-16 | 20380-20380 | 20380 | +10 |
| 2025-07-15 | 20370-20370 | 20370 | +40 |
| 2025-07-14 | 20330-20330 | 20330 | -330 |
| 2025-07-11 | 20660-20660 | 20660 | -50 |
| 2025-07-10 | 20710-20710 | 20710 | +160 |
| 2025-07-09 | 20550-20550 | 20550 | +70 |
| 2025-07-08 | 20480-20480 | 20480 | -30 |
| 2025-07-07 | 20510-20510 | 20510 | -110 |
| 2025-07-04 | 20620-20620 | 20620 | -60 |
| 2025-07-03 | 20680-20680 | 20680 | +70 |
| 2025-07-02 | 20610-20610 | 20610 | +50 |
| 2025-07-01 | 20560-20560 | 20560 | -20 |
| 2025-06-30 | 20580-20580 | 20580 | -130 |
| 2025-06-27 | 20710-20710 | 20710 | +260 |
| 2025-06-26 | 20450-20450 | 20450 | +90 |
| 2025-06-25 | 20360-20360 | 20360 | 0 |
| 2025-06-24 | 20360-20360 | 20360 | -110 |
| 2025-06-23 | 20470-20470 | 20470 | -90 |
| 2025-06-20 | 20560-20560 | 20560 | -50 |
| 2025-06-19 | 20610-20610 | 20610 | -140 |
| 2025-06-18 | 20750-20750 | 20750 | +260 |
| 2025-06-17 | 20490-20490 | 20490 | -30 |
| 2025-06-16 | 20520-20520 | 20520 | -120 |
| 2025-06-13 | 20640-20640 | 20640 | +50 |
| 2025-06-12 | 20590-20590 | 20590 | +240 |
| 2025-06-11 | 20350-20350 | 20350 | +250 |
| 2025-06-10 | 20100-20100 | 20100 | -50 |
| 2025-06-09 | 20150-20150 | 20150 | -20 |
| 2025-06-06 | 20170-20170 | 20170 | -20 |
| 2025-06-05 | 20190-20190 | 20190 | -40 |
| 2025-06-04 | 20230-20230 | 20230 | +160 |
| 2025-06-03 | 20070-20070 | 20070 | -160 |
| 2025-05-30 | 20230-20230 | 20230 | -80 |
| 2025-05-29 | 20310-20310 | 20310 | +30 |
| 2025-05-28 | 20280-20280 | 20280 | +160 |
| 2025-05-27 | 20120-20120 | 20120 | -150 |
| 2025-05-26 | 20270-20270 | 20270 | -30 |
| 2025-05-23 | 20300-20300 | 20300 | +10 |
| 2025-05-22 | 20290-20290 | 20290 | +50 |
| 2025-05-21 | 20240-20240 | 20240 | +100 |
| 2025-05-20 | 20140-20140 | 20140 | -10 |
| 2025-05-19 | 20150-20150 | 20150 | -50 |
| 2025-05-16 | 20200-20200 | 20200 | -90 |
| 2025-05-15 | 20290-20290 | 20290 | +110 |
| 2025-05-14 | 20180-20180 | 20180 | +180 |
| 2025-05-13 | 20000-20000 | 20000 | +190 |
| 2025-05-12 | 19810-19810 | 19810 | +200 |
| 2025-05-09 | 19610-19610 | 19610 | 0 |
| 2025-05-08 | 19610-19610 | 19610 | +50 |
| 2025-05-07 | 19560-19560 | 19560 | -240 |
| 2025-05-06 | 19800-19800 | 19800 | -210 |
| 2025-04-30 | 20010-20010 | 20010 | +50 |
| 2025-04-29 | 19960-19960 | 19960 | +90 |
| 2025-04-28 | 19870-19870 | 19870 | -110 |
| 2025-04-25 | 19980-19980 | 19980 | +90 |
| 2025-04-24 | 19890-19890 | 19890 | +60 |
| 2025-04-23 | 19830-19830 | 19830 | +20 |
| 2025-04-22 | 19810-19810 | 19810 | -40 |
| 2025-04-21 | 19850-19850 | 19850 | +70 |
| 2025-04-18 | 19780-19780 | 19780 | +30 |
| 2025-04-17 | 19750-19750 | 19750 | +110 |
| 2025-04-16 | 19640-19640 | 19640 | +10 |
| 2025-04-15 | 19630-19630 | 19630 | -80 |
| 2025-04-14 | 19710-19710 | 19710 | +190 |
| 2025-04-12 | 19710-19710 | 19710 | +190 |
| 2025-04-11 | 19520-19520 | 19520 | -290 |
| 2025-04-10 | 19810-19810 | 19810 | +340 |
| 2025-04-09 | 19470-19470 | 19470 | -380 |
| 2025-04-08 | 19850-19850 | 19850 | -40 |
| 2025-04-07 | 19890-19890 | 19890 | -600 |
| 2025-04-03 | 20490-20490 | 20490 | 0 |
| 2025-04-02 | 20490-20490 | 20490 | 0 |
| 2025-04-01 | 20490-20490 | 20490 | 0 |
| 2025-03-31 | 20490-20490 | 20490 | -50 |
| 2025-03-28 | 20540-20540 | 20540 | -170 |
| 2025-03-27 | 20710-20710 | 20710 | +150 |
| 2025-03-26 | 20560-20560 | 20560 | -10 |
| 2025-03-25 | 20570-20570 | 20570 | +10 |
| 2025-03-24 | 20560-20560 | 20560 | -110 |
| 2025-03-21 | 20670-20670 | 20670 | -30 |
| 2025-03-19 | 20480-20480 | 20480 | -180 |
| 2025-03-18 | 20660-20660 | 20660 | -30 |
| 2025-03-17 | 20690-20690 | 20690 | -90 |
| 2025-03-14 | 20780-20780 | 20780 | -10 |
| 2025-03-13 | 20790-20790 | 20790 | +10 |
| 2025-03-12 | 20780-20780 | 20780 | +180 |
| 2025-03-11 | 20600-20600 | 20600 | -40 |
| 2025-03-06 | 20680-20680 | 20680 | +230 |
| 2025-03-05 | 20450-20450 | 20450 | -40 |
| 2025-03-04 | 20490-20490 | 20490 | -80 |
| 2025-03-03 | 20570-20570 | 20570 | +70 |
| 2025-02-28 | 20500-20500 | 20500 | +60 |
| 2025-02-27 | 20440-20440 | 20440 | +30 |
| 2025-02-26 | 20410-20410 | 20410 | +150 |
| 2025-02-25 | 20260-20260 | 20260 | -180 |
| 2025-02-24 | 20440-20440 | 20440 | -240 |
