最高价
21780
最低价
20070
区间均价
20,925.00
本月 28号最新价
21330
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 21330-21330 | 21330 | -10 |
| 2025-11-27 | 21340-21340 | 21340 | +50 |
| 2025-11-26 | 21290-21290 | 21290 | -40 |
| 2025-11-25 | 21330-21330 | 21330 | +70 |
| 2025-11-24 | 21260-21260 | 21260 | -30 |
| 2025-11-21 | 21290-21290 | 21290 | -190 |
| 2025-11-20 | 21480-21480 | 21480 | +30 |
| 2025-11-19 | 21450-21450 | 21450 | +110 |
| 2025-11-18 | 21340-21340 | 21340 | -150 |
| 2025-11-17 | 21490-21490 | 21490 | -60 |
| 2025-11-14 | 21550-21550 | 21550 | -230 |
| 2025-11-13 | 21780-21780 | 21780 | +230 |
| 2025-11-12 | 21550-21550 | 21550 | +40 |
| 2025-11-11 | 21510-21510 | 21510 | +130 |
| 2025-11-10 | 21380-21380 | 21380 | -40 |
| 2025-11-07 | 21420-21420 | 21420 | +180 |
| 2025-11-06 | 21240-21240 | 21240 | +80 |
| 2025-11-05 | 21160-21160 | 21160 | -130 |
| 2025-11-04 | 21290-21290 | 21290 | -10 |
| 2025-11-03 | 21300-21300 | 21300 | +150 |
| 2025-10-31 | 21150-21150 | 21150 | +90 |
| 2025-10-30 | 21060-21060 | 21060 | +20 |
| 2025-10-29 | 21040-21040 | 21040 | +10 |
| 2025-10-28 | 21040-21040 | 21040 | +10 |
| 2025-10-27 | 21030-21030 | 21030 | +40 |
| 2025-10-24 | 20990-20990 | 20990 | +80 |
| 2025-10-23 | 20910-20910 | 20910 | +50 |
| 2025-10-22 | 20860-20860 | 20860 | +10 |
| 2025-10-21 | 20850-20850 | 20850 | +40 |
| 2025-10-20 | 20810-20810 | 20810 | -30 |
| 2025-10-17 | 20840-20840 | 20840 | -30 |
| 2025-10-16 | 20870-20870 | 20870 | +20 |
| 2025-10-15 | 20850-20850 | 20850 | +10 |
| 2025-10-14 | 20840-20840 | 20840 | +80 |
| 2025-10-13 | 20760-20760 | 20760 | -190 |
| 2025-10-10 | 20950-20950 | 20950 | -10 |
| 2025-10-09 | 20960-20960 | 20960 | +210 |
| 2025-09-30 | 20750-20750 | 20750 | 0 |
| 2025-09-29 | 20750-20750 | 20750 | -70 |
| 2025-09-26 | 20820-20820 | 20820 | +20 |
| 2025-09-25 | 20800-20800 | 20800 | +110 |
| 2025-09-24 | 20690-20690 | 20690 | +30 |
| 2025-09-23 | 20660-20660 | 20660 | -50 |
| 2025-09-22 | 20710-20710 | 20710 | -40 |
| 2025-09-19 | 20750-20750 | 20750 | +50 |
| 2025-09-18 | 20700-20700 | 20700 | -80 |
| 2025-09-17 | 20780-20780 | 20780 | -40 |
| 2025-09-16 | 20820-20820 | 20820 | 0 |
| 2025-09-15 | 20820-20820 | 20820 | -70 |
| 2025-09-12 | 20890-20890 | 20890 | +150 |
| 2025-09-11 | 20740-20740 | 20740 | +110 |
| 2025-09-10 | 20630-20630 | 20630 | -20 |
| 2025-09-09 | 20650-20650 | 20650 | +80 |
| 2025-09-08 | 20570-20570 | 20570 | +30 |
| 2025-09-05 | 20540-20540 | 20540 | +70 |
| 2025-09-04 | 20470-20470 | 20470 | -100 |
| 2025-09-03 | 20570-20570 | 20570 | 0 |
| 2025-09-02 | 20570-20570 | 20570 | +80 |
| 2025-09-01 | 20490-20490 | 20490 | -100 |
| 2025-08-29 | 20590-20590 | 20590 | +20 |
| 2025-08-28 | 20570-20570 | 20570 | -90 |
| 2025-08-27 | 20660-20660 | 20660 | +40 |
| 2025-08-26 | 20620-20620 | 20620 | -10 |
| 2025-08-25 | 20630-20630 | 20630 | +50 |
| 2025-08-22 | 20580-20580 | 20580 | 0 |
| 2025-08-21 | 20580-20580 | 20580 | +140 |
| 2025-08-20 | 20440-20440 | 20440 | -50 |
| 2025-08-19 | 20490-20490 | 20490 | +50 |
| 2025-08-18 | 20440-20440 | 20440 | -150 |
| 2025-08-15 | 20590-20590 | 20590 | -10 |
| 2025-08-14 | 20600-20600 | 20600 | -50 |
| 2025-08-13 | 20650-20650 | 20650 | +110 |
| 2025-08-12 | 20540-20540 | 20540 | +20 |
| 2025-08-11 | 20520-20520 | 20520 | -20 |
| 2025-08-08 | 20540-20540 | 20540 | -40 |
| 2025-08-07 | 20580-20580 | 20580 | +40 |
| 2025-08-06 | 20540-20540 | 20540 | +120 |
| 2025-08-05 | 20420-20420 | 20420 | +50 |
| 2025-08-04 | 20370-20370 | 20370 | -20 |
| 2025-08-01 | 20390-20390 | 20390 | -40 |
| 2025-07-31 | 20430-20430 | 20430 | -70 |
| 2025-07-30 | 20500-20500 | 20500 | +60 |
| 2025-07-29 | 20440-20440 | 20440 | -30 |
| 2025-07-28 | 20470-20470 | 20470 | -120 |
| 2025-07-25 | 20590-20590 | 20590 | +70 |
| 2025-07-24 | 20520-20520 | 20520 | -110 |
| 2025-07-23 | 20630-20630 | 20630 | -120 |
| 2025-07-22 | 20750-20750 | 20750 | +30 |
| 2025-07-21 | 20720-20720 | 20720 | +160 |
| 2025-07-18 | 20560-20560 | 20560 | +120 |
| 2025-07-17 | 20440-20440 | 20440 | +60 |
| 2025-07-16 | 20380-20380 | 20380 | +10 |
| 2025-07-15 | 20370-20370 | 20370 | +40 |
| 2025-07-14 | 20330-20330 | 20330 | -330 |
| 2025-07-11 | 20660-20660 | 20660 | -50 |
| 2025-07-10 | 20710-20710 | 20710 | +160 |
| 2025-07-09 | 20550-20550 | 20550 | +70 |
| 2025-07-08 | 20480-20480 | 20480 | -30 |
| 2025-07-07 | 20510-20510 | 20510 | -110 |
| 2025-07-04 | 20620-20620 | 20620 | -60 |
| 2025-07-03 | 20680-20680 | 20680 | +70 |
| 2025-07-02 | 20610-20610 | 20610 | +50 |
| 2025-07-01 | 20560-20560 | 20560 | -20 |
| 2025-06-30 | 20580-20580 | 20580 | -130 |
| 2025-06-27 | 20710-20710 | 20710 | +260 |
| 2025-06-26 | 20450-20450 | 20450 | +90 |
| 2025-06-25 | 20360-20360 | 20360 | 0 |
| 2025-06-24 | 20360-20360 | 20360 | -110 |
| 2025-06-23 | 20470-20470 | 20470 | -90 |
| 2025-06-20 | 20560-20560 | 20560 | -50 |
| 2025-06-19 | 20610-20610 | 20610 | -140 |
| 2025-06-18 | 20750-20750 | 20750 | +260 |
| 2025-06-17 | 20490-20490 | 20490 | -30 |
| 2025-06-16 | 20520-20520 | 20520 | -120 |
| 2025-06-13 | 20640-20640 | 20640 | +50 |
| 2025-06-12 | 20590-20590 | 20590 | +240 |
| 2025-06-11 | 20350-20350 | 20350 | +250 |
| 2025-06-10 | 20100-20100 | 20100 | -50 |
| 2025-06-09 | 20150-20150 | 20150 | -20 |
| 2025-06-06 | 20170-20170 | 20170 | -20 |
| 2025-06-05 | 20190-20190 | 20190 | -40 |
| 2025-06-04 | 20230-20230 | 20230 | +160 |
| 2025-06-03 | 20070-20070 | 20070 | -160 |
| 2025-05-30 | 20230-20230 | 20230 | -80 |
