最高价
26220
最低价
24130
区间均价
25,175.00
本月 28号最新价
25750
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 25730-25770 | 25750 | -10 |
| 2025-11-27 | 25740-25780 | 25760 | +60 |
| 2025-11-26 | 25680-25720 | 25700 | -40 |
| 2025-11-25 | 25720-25760 | 25740 | +80 |
| 2025-11-24 | 25640-25680 | 25660 | -20 |
| 2025-11-21 | 25660-25700 | 25680 | -190 |
| 2025-11-20 | 25850-25890 | 25870 | +20 |
| 2025-11-19 | 25830-25870 | 25850 | +90 |
| 2025-11-18 | 25740-25780 | 25760 | -170 |
| 2025-11-17 | 25910-25950 | 25930 | -280 |
| 2025-11-14 | 26190-26230 | 26210 | -10 |
| 2025-11-13 | 26200-26240 | 26220 | +250 |
| 2025-11-12 | 25950-25990 | 25970 | +50 |
| 2025-11-11 | 25900-25940 | 25920 | +130 |
| 2025-11-10 | 25770-25810 | 25790 | -50 |
| 2025-11-07 | 25820-25860 | 25840 | +180 |
| 2025-11-06 | 25640-25680 | 25660 | +60 |
| 2025-11-05 | 25580-25620 | 25600 | -140 |
| 2025-11-04 | 25720-25760 | 25740 | 0 |
| 2025-11-03 | 25720-25760 | 25740 | +160 |
| 2025-10-31 | 25560-25600 | 25580 | +80 |
| 2025-10-30 | 25480-25520 | 25500 | +30 |
| 2025-10-29 | 25450-25490 | 25470 | +10 |
| 2025-10-28 | 25440-25480 | 25460 | 0 |
| 2025-10-27 | 25440-25480 | 25460 | +50 |
| 2025-10-24 | 25390-25430 | 25410 | +70 |
| 2025-10-23 | 25320-25360 | 25340 | +60 |
| 2025-10-22 | 25260-25300 | 25280 | +10 |
| 2025-10-21 | 25250-25290 | 25270 | +40 |
| 2025-10-20 | 25210-25250 | 25230 | -20 |
| 2025-10-17 | 25230-25270 | 25250 | -100 |
| 2025-10-16 | 25330-25370 | 25350 | +30 |
| 2025-10-15 | 25300-25340 | 25320 | +20 |
| 2025-10-14 | 25280-25320 | 25300 | +100 |
| 2025-10-13 | 25180-25220 | 25200 | -180 |
| 2025-10-10 | 25360-25400 | 25380 | +20 |
| 2025-10-09 | 25340-25380 | 25360 | +240 |
| 2025-09-30 | 25100-25140 | 25120 | +30 |
| 2025-09-29 | 25070-25110 | 25090 | -80 |
| 2025-09-26 | 25150-25190 | 25170 | 0 |
| 2025-09-25 | 25150-25190 | 25170 | +90 |
| 2025-09-24 | 25060-25100 | 25080 | 0 |
| 2025-09-23 | 25060-25100 | 25080 | -70 |
| 2025-09-22 | 25130-25170 | 25150 | -60 |
| 2025-09-19 | 25190-25230 | 25210 | +30 |
| 2025-09-18 | 25160-25200 | 25180 | -110 |
| 2025-09-17 | 25270-25310 | 25290 | -60 |
| 2025-09-16 | 25330-25370 | 25350 | 0 |
| 2025-09-15 | 25330-25370 | 25350 | -70 |
| 2025-09-12 | 25400-25440 | 25420 | +160 |
| 2025-09-11 | 25240-25280 | 25260 | +110 |
| 2025-09-10 | 25130-25170 | 25150 | -20 |
| 2025-09-09 | 25150-25190 | 25170 | +90 |
| 2025-09-08 | 25060-25100 | 25080 | +20 |
| 2025-09-05 | 25040-25080 | 25060 | +50 |
| 2025-09-04 | 24990-25030 | 25010 | -120 |
| 2025-09-03 | 25110-25150 | 25130 | +20 |
| 2025-09-02 | 25090-25130 | 25110 | +90 |
| 2025-09-01 | 25000-25040 | 25020 | -110 |
| 2025-08-29 | 25110-25150 | 25130 | 0 |
| 2025-08-28 | 25110-25150 | 25130 | -110 |
| 2025-08-27 | 25220-25260 | 25240 | +60 |
| 2025-08-26 | 25160-25200 | 25180 | 0 |
| 2025-08-25 | 25160-25200 | 25180 | +70 |
| 2025-08-22 | 25090-25130 | 25110 | +30 |
| 2025-08-21 | 25060-25100 | 25080 | +160 |
| 2025-08-20 | 24900-24940 | 24920 | -70 |
| 2025-08-19 | 24970-25010 | 24990 | +40 |
| 2025-08-18 | 24930-24970 | 24950 | -160 |
| 2025-08-15 | 25090-25130 | 25110 | 0 |
| 2025-08-14 | 25090-25130 | 25110 | -50 |
| 2025-08-13 | 25140-25180 | 25160 | +120 |
| 2025-08-12 | 25020-25060 | 25040 | +10 |
| 2025-08-11 | 25010-25050 | 25030 | -20 |
| 2025-08-08 | 25030-25070 | 25050 | -40 |
| 2025-08-07 | 25070-25110 | 25090 | +60 |
| 2025-08-06 | 25010-25050 | 25030 | +110 |
| 2025-08-05 | 24900-24940 | 24920 | +40 |
| 2025-08-04 | 24860-24900 | 24880 | -40 |
| 2025-08-01 | 24900-24940 | 24920 | -60 |
| 2025-07-31 | 24960-25000 | 24980 | -90 |
| 2025-07-30 | 25050-25090 | 25070 | +50 |
| 2025-07-29 | 25000-25040 | 25020 | -40 |
| 2025-07-28 | 25040-25080 | 25060 | -120 |
| 2025-07-25 | 25160-25200 | 25180 | +60 |
| 2025-07-24 | 25100-25140 | 25120 | -130 |
| 2025-07-23 | 25230-25270 | 25250 | -90 |
| 2025-07-22 | 25320-25360 | 25340 | +50 |
| 2025-07-21 | 25270-25310 | 25290 | +190 |
| 2025-07-18 | 25080-25120 | 25100 | +130 |
| 2025-07-17 | 24950-24990 | 24970 | +50 |
| 2025-07-16 | 24900-24940 | 24920 | +10 |
| 2025-07-15 | 24890-24930 | 24910 | +40 |
| 2025-07-14 | 24850-24890 | 24870 | -320 |
| 2025-07-11 | 25170-25210 | 25190 | -30 |
| 2025-07-10 | 25200-25240 | 25220 | +160 |
| 2025-07-09 | 25040-25080 | 25060 | +60 |
| 2025-07-08 | 24980-25020 | 25000 | -40 |
| 2025-07-07 | 25020-25060 | 25040 | -130 |
| 2025-07-04 | 25150-25190 | 25170 | -90 |
| 2025-07-03 | 25240-25280 | 25260 | +50 |
| 2025-07-02 | 25190-25230 | 25210 | +30 |
| 2025-07-01 | 25160-25200 | 25180 | 0 |
| 2025-06-30 | 25160-25200 | 25180 | -110 |
| 2025-06-27 | 25270-25310 | 25290 | +280 |
| 2025-06-26 | 24990-25030 | 25010 | +80 |
| 2025-06-25 | 24910-24950 | 24930 | -110 |
| 2025-06-24 | 25020-25060 | 25040 | -210 |
| 2025-06-23 | 25230-25270 | 25250 | -70 |
| 2025-06-20 | 25300-25340 | 25320 | -50 |
| 2025-06-19 | 25350-25390 | 25370 | -130 |
| 2025-06-18 | 25480-25520 | 25500 | +280 |
| 2025-06-17 | 25200-25240 | 25220 | -10 |
| 2025-06-16 | 25210-25250 | 25230 | -100 |
| 2025-06-13 | 25310-25350 | 25330 | +80 |
| 2025-06-12 | 25230-25270 | 25250 | +250 |
| 2025-06-11 | 24980-25020 | 25000 | +240 |
| 2025-06-10 | 24740-24780 | 24760 | -50 |
| 2025-06-09 | 24790-24830 | 24810 | -20 |
| 2025-06-06 | 24810-24850 | 24830 | -20 |
| 2025-06-05 | 24830-24870 | 24850 | -30 |
| 2025-06-04 | 24860-24900 | 24880 | +160 |
| 2025-06-03 | 24700-24740 | 24720 | -170 |
| 2025-05-30 | 24870-24910 | 24890 | -90 |
| 2025-05-29 | 24960-25000 | 24980 | +30 |
| 2025-05-28 | 24930-24970 | 24950 | +150 |
| 2025-05-27 | 24780-24820 | 24800 | -150 |
| 2025-05-26 | 24930-24970 | 24950 | -20 |
| 2025-05-23 | 24950-24990 | 24970 | +10 |
| 2025-05-22 | 24940-24980 | 24960 | +50 |
| 2025-05-21 | 24890-24930 | 24910 | +100 |
| 2025-05-20 | 24790-24830 | 24810 | -20 |
| 2025-05-19 | 24810-24850 | 24830 | -40 |
| 2025-05-16 | 24850-24890 | 24870 | -80 |
| 2025-05-15 | 24930-24970 | 24950 | +140 |
| 2025-05-14 | 24790-24830 | 24810 | +200 |
| 2025-05-13 | 24590-24630 | 24610 | +200 |
| 2025-05-12 | 24390-24430 | 24410 | +200 |
| 2025-05-09 | 24190-24230 | 24210 | -10 |
| 2025-05-08 | 24200-24240 | 24220 | +10 |
| 2025-05-07 | 24190-24230 | 24210 | -240 |
| 2025-05-06 | 24430-24470 | 24450 | -210 |
| 2025-04-30 | 24640-24680 | 24660 | +40 |
| 2025-04-29 | 24600-24640 | 24620 | +70 |
| 2025-04-28 | 24530-24570 | 24550 | -120 |
| 2025-04-25 | 24650-24690 | 24670 | +90 |
| 2025-04-24 | 24560-24600 | 24580 | +70 |
| 2025-04-23 | 24490-24530 | 24510 | +30 |
| 2025-04-22 | 24460-24500 | 24480 | -30 |
| 2025-04-21 | 24490-24530 | 24510 | +80 |
| 2025-04-18 | 24410-24450 | 24430 | +30 |
| 2025-04-17 | 24380-24420 | 24400 | +120 |
| 2025-04-16 | 24260-24300 | 24280 | 0 |
| 2025-04-15 | 24260-24300 | 24280 | -80 |
| 2025-04-14 | 24340-24380 | 24360 | +180 |
| 2025-04-11 | 24160-24200 | 24180 | -300 |
| 2025-04-10 | 24460-24500 | 24480 | +350 |
| 2025-04-09 | 24110-24150 | 24130 | -340 |
| 2025-04-08 | 24450-24490 | 24470 | -60 |
| 2025-04-07 | 24510-24550 | 24530 | -630 |
| 2025-04-03 | 25140-25180 | 25160 | 0 |
| 2025-04-02 | 25140-25180 | 25160 | 0 |
| 2025-04-01 | 25140-25180 | 25160 | 0 |
| 2025-03-31 | 25140-25180 | 25160 | -60 |
| 2025-03-28 | 25200-25240 | 25220 | -190 |
| 2025-03-27 | 25390-25430 | 25410 | +140 |
| 2025-03-26 | 25250-25290 | 25270 | +10 |
| 2025-03-25 | 25240-25280 | 25260 | 0 |
| 2025-03-24 | 25240-25280 | 25260 | -130 |
| 2025-03-21 | 25370-25410 | 25390 | -20 |
| 2025-03-20 | 25390-25430 | 25410 | +220 |
| 2025-03-19 | 25170-25210 | 25190 | -200 |
| 2025-03-18 | 25370-25410 | 25390 | -30 |
| 2025-03-17 | 25400-25440 | 25420 | -90 |
| 2025-03-14 | 25490-25530 | 25510 | 0 |
| 2025-03-13 | 25490-25530 | 25510 | +10 |
| 2025-03-12 | 25480-25520 | 25500 | +190 |
| 2025-03-11 | 25290-25330 | 25310 | -60 |
| 2025-03-10 | 25350-25390 | 25370 | -70 |
