最高价
28970
最低价
24880
区间均价
26,925.00
今天 00:00最新价
28330
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2026-01-16 | 28310-28350 | 28330 | -160 |
| 2026-01-15 | 28470-28510 | 28490 | -480 |
| 2026-01-14 | 28950-28990 | 28970 | +370 |
| 2026-01-13 | 28580-28620 | 28600 | -40 |
| 2026-01-12 | 28620-28660 | 28640 | +310 |
| 2026-01-09 | 28310-28350 | 28330 | +30 |
| 2026-01-08 | 28280-28320 | 28300 | -140 |
| 2026-01-07 | 28420-28460 | 28440 | +230 |
| 2026-01-06 | 28190-28230 | 28210 | +600 |
| 2026-01-05 | 27590-27630 | 27610 | +850 |
| 2025-12-31 | 26740-26780 | 26760 | +280 |
| 2025-12-30 | 26460-26500 | 26480 | -310 |
| 2025-12-29 | 26770-26810 | 26790 | +470 |
| 2025-12-26 | 26300-26340 | 26320 | +40 |
| 2025-12-25 | 26260-26300 | 26280 | -50 |
| 2025-12-24 | 26310-26350 | 26330 | +160 |
| 2025-12-23 | 26150-26190 | 26170 | -60 |
| 2025-12-22 | 26210-26250 | 26230 | +110 |
| 2025-12-19 | 26100-26140 | 26120 | +90 |
| 2025-12-18 | 26010-26050 | 26030 | -20 |
| 2025-12-17 | 26030-26070 | 26050 | +120 |
| 2025-12-16 | 25910-25950 | 25930 | -80 |
| 2025-12-15 | 25990-26030 | 26010 | -340 |
| 2025-12-12 | 26330-26370 | 26350 | +160 |
| 2025-12-11 | 26170-26210 | 26190 | +120 |
| 2025-12-10 | 26050-26090 | 26070 | -110 |
| 2025-12-09 | 26160-26200 | 26180 | -40 |
| 2025-12-08 | 26200-26240 | 26220 | -170 |
| 2025-12-05 | 26370-26410 | 26390 | +70 |
| 2025-12-04 | 26300-26340 | 26320 | +220 |
| 2025-12-03 | 26080-26120 | 26100 | +90 |
| 2025-12-02 | 25990-26030 | 26010 | -20 |
| 2025-12-01 | 26010-26050 | 26030 | +280 |
| 2025-11-28 | 25730-25770 | 25750 | -10 |
| 2025-11-27 | 25740-25780 | 25760 | +60 |
| 2025-11-26 | 25680-25720 | 25700 | -40 |
| 2025-11-25 | 25720-25760 | 25740 | +80 |
| 2025-11-24 | 25640-25680 | 25660 | -20 |
| 2025-11-21 | 25660-25700 | 25680 | -190 |
| 2025-11-20 | 25850-25890 | 25870 | +20 |
| 2025-11-19 | 25830-25870 | 25850 | +90 |
| 2025-11-18 | 25740-25780 | 25760 | -170 |
| 2025-11-17 | 25910-25950 | 25930 | -280 |
| 2025-11-14 | 26190-26230 | 26210 | -10 |
| 2025-11-13 | 26200-26240 | 26220 | +250 |
| 2025-11-12 | 25950-25990 | 25970 | +50 |
| 2025-11-11 | 25900-25940 | 25920 | +130 |
| 2025-11-10 | 25770-25810 | 25790 | -50 |
| 2025-11-07 | 25820-25860 | 25840 | +180 |
| 2025-11-06 | 25640-25680 | 25660 | +60 |
| 2025-11-05 | 25580-25620 | 25600 | -140 |
| 2025-11-04 | 25720-25760 | 25740 | 0 |
| 2025-11-03 | 25720-25760 | 25740 | +160 |
| 2025-10-31 | 25560-25600 | 25580 | +80 |
| 2025-10-30 | 25480-25520 | 25500 | +30 |
| 2025-10-29 | 25450-25490 | 25470 | +10 |
| 2025-10-28 | 25440-25480 | 25460 | 0 |
| 2025-10-27 | 25440-25480 | 25460 | +50 |
| 2025-10-24 | 25390-25430 | 25410 | +70 |
| 2025-10-23 | 25320-25360 | 25340 | +60 |
| 2025-10-22 | 25260-25300 | 25280 | +10 |
| 2025-10-21 | 25250-25290 | 25270 | +40 |
| 2025-10-20 | 25210-25250 | 25230 | -20 |
| 2025-10-17 | 25230-25270 | 25250 | -100 |
| 2025-10-16 | 25330-25370 | 25350 | +30 |
| 2025-10-15 | 25300-25340 | 25320 | +20 |
| 2025-10-14 | 25280-25320 | 25300 | +100 |
| 2025-10-13 | 25180-25220 | 25200 | -180 |
| 2025-10-10 | 25360-25400 | 25380 | +20 |
| 2025-10-09 | 25340-25380 | 25360 | +240 |
| 2025-09-30 | 25100-25140 | 25120 | +30 |
| 2025-09-29 | 25070-25110 | 25090 | -80 |
| 2025-09-26 | 25150-25190 | 25170 | 0 |
| 2025-09-25 | 25150-25190 | 25170 | +90 |
| 2025-09-24 | 25060-25100 | 25080 | 0 |
| 2025-09-23 | 25060-25100 | 25080 | -70 |
| 2025-09-22 | 25130-25170 | 25150 | -60 |
| 2025-09-19 | 25190-25230 | 25210 | +30 |
| 2025-09-18 | 25160-25200 | 25180 | -110 |
| 2025-09-17 | 25270-25310 | 25290 | -60 |
| 2025-09-16 | 25330-25370 | 25350 | 0 |
| 2025-09-15 | 25330-25370 | 25350 | -70 |
| 2025-09-12 | 25400-25440 | 25420 | +160 |
| 2025-09-11 | 25240-25280 | 25260 | +110 |
| 2025-09-10 | 25130-25170 | 25150 | -20 |
| 2025-09-09 | 25150-25190 | 25170 | +90 |
| 2025-09-08 | 25060-25100 | 25080 | +20 |
| 2025-09-05 | 25040-25080 | 25060 | +50 |
| 2025-09-04 | 24990-25030 | 25010 | -120 |
| 2025-09-03 | 25110-25150 | 25130 | +20 |
| 2025-09-02 | 25090-25130 | 25110 | +90 |
| 2025-09-01 | 25000-25040 | 25020 | -110 |
| 2025-08-29 | 25110-25150 | 25130 | 0 |
| 2025-08-28 | 25110-25150 | 25130 | -110 |
| 2025-08-27 | 25220-25260 | 25240 | +60 |
| 2025-08-26 | 25160-25200 | 25180 | 0 |
| 2025-08-25 | 25160-25200 | 25180 | +70 |
| 2025-08-22 | 25090-25130 | 25110 | +30 |
| 2025-08-21 | 25060-25100 | 25080 | +160 |
| 2025-08-20 | 24900-24940 | 24920 | -70 |
| 2025-08-19 | 24970-25010 | 24990 | +40 |
| 2025-08-18 | 24930-24970 | 24950 | -160 |
| 2025-08-15 | 25090-25130 | 25110 | 0 |
| 2025-08-14 | 25090-25130 | 25110 | -50 |
| 2025-08-13 | 25140-25180 | 25160 | +120 |
| 2025-08-12 | 25020-25060 | 25040 | +10 |
| 2025-08-11 | 25010-25050 | 25030 | -20 |
| 2025-08-08 | 25030-25070 | 25050 | -40 |
| 2025-08-07 | 25070-25110 | 25090 | +60 |
| 2025-08-06 | 25010-25050 | 25030 | +110 |
| 2025-08-05 | 24900-24940 | 24920 | +40 |
| 2025-08-04 | 24860-24900 | 24880 | -40 |
| 2025-08-01 | 24900-24940 | 24920 | -60 |
| 2025-07-31 | 24960-25000 | 24980 | -90 |
| 2025-07-30 | 25050-25090 | 25070 | +50 |
| 2025-07-29 | 25000-25040 | 25020 | -40 |
| 2025-07-28 | 25040-25080 | 25060 | -120 |
| 2025-07-25 | 25160-25200 | 25180 | +60 |
| 2025-07-24 | 25100-25140 | 25120 | -130 |
| 2025-07-23 | 25230-25270 | 25250 | -90 |
| 2025-07-22 | 25320-25360 | 25340 | +50 |
| 2025-07-21 | 25270-25310 | 25290 | +190 |
| 2025-07-18 | 25080-25120 | 25100 | +130 |
| 2025-07-17 | 24950-24990 | 24970 | +50 |
| 2025-07-16 | 24900-24940 | 24920 | +10 |
