最高价
25390
最低价
23950
区间均价
24,670.00
今天 00:00最新价
25020
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-25 | 25000-25040 | 25020 | +70 |
| 2025-08-22 | 24930-24970 | 24950 | +20 |
| 2025-08-21 | 24910-24950 | 24930 | +150 |
| 2025-08-20 | 24760-24800 | 24780 | -70 |
| 2025-08-19 | 24830-24870 | 24850 | +50 |
| 2025-08-18 | 24780-24820 | 24800 | -160 |
| 2025-08-15 | 24940-24980 | 24960 | +10 |
| 2025-08-14 | 24930-24970 | 24950 | -60 |
| 2025-08-13 | 24990-25030 | 25010 | +100 |
| 2025-08-12 | 24890-24930 | 24910 | -10 |
| 2025-08-11 | 24900-24940 | 24920 | -20 |
| 2025-08-08 | 24920-24960 | 24940 | -50 |
| 2025-08-07 | 24970-25010 | 24990 | +60 |
| 2025-08-06 | 24910-24950 | 24930 | +100 |
| 2025-08-05 | 24810-24850 | 24830 | +40 |
| 2025-08-04 | 24770-24810 | 24790 | -30 |
| 2025-08-01 | 24800-24840 | 24820 | -50 |
| 2025-07-31 | 24850-24890 | 24870 | -90 |
| 2025-07-30 | 24940-24980 | 24960 | +60 |
| 2025-07-29 | 24880-24920 | 24900 | -50 |
| 2025-07-28 | 24930-24970 | 24950 | -120 |
| 2025-07-25 | 25050-25090 | 25070 | +60 |
| 2025-07-24 | 24990-25030 | 25010 | -120 |
| 2025-07-23 | 25110-25150 | 25130 | -80 |
| 2025-07-22 | 25190-25230 | 25210 | +50 |
| 2025-07-21 | 25140-25180 | 25160 | +190 |
| 2025-07-18 | 24950-24990 | 24970 | +120 |
| 2025-07-17 | 24830-24870 | 24850 | +40 |
| 2025-07-16 | 24790-24830 | 24810 | +10 |
| 2025-07-15 | 24780-24820 | 24800 | +40 |
| 2025-07-14 | 24740-24780 | 24760 | -320 |
| 2025-07-11 | 25060-25100 | 25080 | -20 |
| 2025-07-10 | 25080-25120 | 25100 | +160 |
| 2025-07-09 | 24920-24960 | 24940 | +60 |
| 2025-07-08 | 24860-24900 | 24880 | -10 |
| 2025-07-07 | 24870-24910 | 24890 | -110 |
| 2025-07-04 | 24980-25020 | 25000 | -90 |
| 2025-07-03 | 25070-25110 | 25090 | +60 |
| 2025-07-02 | 25010-25050 | 25030 | +40 |
| 2025-07-01 | 24970-25010 | 24990 | 0 |
| 2025-06-30 | 24970-25010 | 24990 | -90 |
| 2025-06-27 | 25060-25100 | 25080 | +290 |
| 2025-06-26 | 24770-24810 | 24790 | +70 |
| 2025-06-25 | 24700-24740 | 24720 | -100 |
| 2025-06-24 | 24800-24840 | 24820 | -210 |
| 2025-06-23 | 25010-25050 | 25030 | -60 |
| 2025-06-20 | 25070-25110 | 25090 | -50 |
| 2025-06-19 | 25120-25160 | 25140 | -120 |
| 2025-06-18 | 25240-25280 | 25260 | +320 |
| 2025-06-17 | 24920-24960 | 24940 | +20 |
| 2025-06-16 | 24900-24940 | 24920 | -90 |
| 2025-06-13 | 24990-25030 | 25010 | +30 |
| 2025-06-12 | 24960-25000 | 24980 | +250 |
| 2025-06-11 | 24710-24750 | 24730 | +210 |
| 2025-06-10 | 24500-24540 | 24520 | -60 |
| 2025-06-09 | 24560-24600 | 24580 | -10 |
| 2025-06-06 | 24570-24610 | 24590 | -20 |
| 2025-06-05 | 24590-24630 | 24610 | -20 |
| 2025-06-04 | 24610-24650 | 24630 | +160 |
| 2025-06-03 | 24450-24490 | 24470 | -170 |
| 2025-05-30 | 24620-24660 | 24640 | -90 |
| 2025-05-29 | 24710-24750 | 24730 | +20 |
| 2025-05-28 | 24690-24730 | 24710 | +130 |
| 2025-05-27 | 24560-24600 | 24580 | -150 |
| 2025-05-26 | 24710-24750 | 24730 | -30 |
| 2025-05-23 | 24740-24780 | 24760 | +10 |
| 2025-05-22 | 24730-24770 | 24750 | +40 |
| 2025-05-21 | 24690-24730 | 24710 | +110 |
| 2025-05-20 | 24580-24620 | 24600 | -10 |
| 2025-05-19 | 24590-24630 | 24610 | -30 |
| 2025-05-16 | 24620-24660 | 24640 | -100 |
| 2025-05-15 | 24720-24760 | 24740 | +110 |
| 2025-05-14 | 24610-24650 | 24630 | +200 |
| 2025-05-13 | 24410-24450 | 24430 | +170 |
| 2025-05-12 | 24240-24280 | 24260 | +200 |
| 2025-05-09 | 24040-24080 | 24060 | -20 |
| 2025-05-08 | 24060-24100 | 24080 | +20 |
| 2025-05-07 | 24040-24080 | 24060 | -240 |
| 2025-05-06 | 24280-24320 | 24300 | -180 |
| 2025-04-30 | 24460-24500 | 24480 | +40 |
| 2025-04-29 | 24420-24460 | 24440 | +50 |
| 2025-04-28 | 24370-24410 | 24390 | -130 |
| 2025-04-25 | 24500-24540 | 24520 | +90 |
| 2025-04-24 | 24410-24450 | 24430 | +60 |
| 2025-04-23 | 24350-24390 | 24370 | +40 |
| 2025-04-22 | 24310-24350 | 24330 | -40 |
| 2025-04-21 | 24350-24390 | 24370 | +60 |
| 2025-04-18 | 24290-24330 | 24310 | +10 |
| 2025-04-17 | 24280-24320 | 24300 | +140 |
| 2025-04-16 | 24140-24180 | 24160 | 0 |
| 2025-04-15 | 24140-24180 | 24160 | -80 |
| 2025-04-14 | 24220-24260 | 24240 | +180 |
| 2025-04-11 | 24040-24080 | 24060 | -250 |
| 2025-04-10 | 24290-24330 | 24310 | +360 |
| 2025-04-09 | 23930-23970 | 23950 | -330 |
| 2025-04-08 | 24260-24300 | 24280 | -70 |
| 2025-04-07 | 24330-24370 | 24350 | -650 |
| 2025-04-03 | 24980-25020 | 25000 | -20 |
| 2025-04-02 | 25000-25040 | 25020 | -15 |
| 2025-04-01 | 25020-25050 | 25035 | +5 |
| 2025-03-31 | 25010-25050 | 25030 | -50 |
| 2025-03-28 | 25060-25100 | 25080 | -200 |
| 2025-03-27 | 25260-25300 | 25280 | +120 |
| 2025-03-26 | 25140-25180 | 25160 | 0 |
| 2025-03-25 | 25140-25180 | 25160 | 0 |
| 2025-03-24 | 25140-25180 | 25160 | -120 |
| 2025-03-21 | 25260-25300 | 25280 | -20 |
| 2025-03-20 | 25280-25320 | 25300 | +210 |
| 2025-03-19 | 25070-25110 | 25090 | -210 |
| 2025-03-18 | 25280-25320 | 25300 | 0 |
| 2025-03-17 | 25280-25320 | 25300 | -90 |
| 2025-03-14 | 25370-25410 | 25390 | 0 |
| 2025-03-13 | 25370-25410 | 25390 | +190 |
| 2025-03-12 | 25180-25220 | 25200 | 0 |
| 2025-03-11 | 25180-25220 | 25200 | -50 |
| 2025-03-10 | 25230-25270 | 25250 | -60 |
