最高价
26160
最低价
24470
区间均价
25,315.00
本月 28号最新价
25760
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 25740-25780 | 25760 | -20 |
| 2025-11-27 | 25760-25800 | 25780 | +80 |
| 2025-11-26 | 25680-25720 | 25700 | -40 |
| 2025-11-25 | 25720-25760 | 25740 | +100 |
| 2025-11-24 | 25620-25660 | 25640 | -20 |
| 2025-11-21 | 25640-25680 | 25660 | -190 |
| 2025-11-20 | 25830-25870 | 25850 | +30 |
| 2025-11-19 | 25800-25840 | 25820 | +100 |
| 2025-11-18 | 25700-25740 | 25720 | -160 |
| 2025-11-17 | 25860-25900 | 25880 | -280 |
| 2025-11-14 | 26140-26180 | 26160 | 0 |
| 2025-11-13 | 26140-26180 | 26160 | +230 |
| 2025-11-12 | 25910-25950 | 25930 | +40 |
| 2025-11-11 | 25870-25910 | 25890 | +120 |
| 2025-11-10 | 25750-25790 | 25770 | -50 |
| 2025-11-07 | 25800-25840 | 25820 | +180 |
| 2025-11-06 | 25620-25660 | 25640 | +70 |
| 2025-11-05 | 25550-25590 | 25570 | -130 |
| 2025-11-04 | 25680-25720 | 25700 | +10 |
| 2025-11-03 | 25670-25710 | 25690 | +150 |
| 2025-10-31 | 25520-25560 | 25540 | +70 |
| 2025-10-30 | 25450-25490 | 25470 | 0 |
| 2025-10-29 | 25450-25490 | 25470 | 0 |
| 2025-10-28 | 25450-25490 | 25470 | 0 |
| 2025-10-27 | 25450-25490 | 25470 | +50 |
| 2025-10-24 | 25400-25440 | 25420 | +70 |
| 2025-10-23 | 25330-25370 | 25350 | +60 |
| 2025-10-22 | 25270-25310 | 25290 | +20 |
| 2025-10-21 | 25250-25290 | 25270 | +50 |
| 2025-10-20 | 25200-25240 | 25220 | +80 |
| 2025-10-17 | 25120-25160 | 25140 | 0 |
| 2025-10-16 | 25120-25160 | 25140 | +20 |
| 2025-10-15 | 25100-25140 | 25120 | 0 |
| 2025-10-14 | 25100-25140 | 25120 | +90 |
| 2025-10-13 | 25010-25050 | 25030 | -180 |
| 2025-10-10 | 25190-25230 | 25210 | +20 |
| 2025-10-09 | 25170-25210 | 25190 | +240 |
| 2025-09-30 | 24930-24970 | 24950 | +40 |
| 2025-09-29 | 24890-24930 | 24910 | -80 |
| 2025-09-26 | 24970-25010 | 24990 | -20 |
| 2025-09-25 | 24990-25030 | 25010 | +90 |
| 2025-09-24 | 24900-24940 | 24920 | -10 |
| 2025-09-23 | 24910-24950 | 24930 | -70 |
| 2025-09-22 | 24980-25020 | 25000 | -60 |
| 2025-09-19 | 25040-25080 | 25060 | +30 |
| 2025-09-18 | 25010-25050 | 25030 | -110 |
| 2025-09-17 | 25120-25160 | 25140 | -60 |
| 2025-09-16 | 25180-25220 | 25200 | 0 |
| 2025-09-15 | 25180-25220 | 25200 | -60 |
| 2025-09-12 | 25240-25280 | 25260 | +150 |
| 2025-09-11 | 25090-25130 | 25110 | +100 |
| 2025-09-10 | 24990-25030 | 25010 | -20 |
| 2025-09-09 | 25010-25050 | 25030 | +110 |
| 2025-09-08 | 24900-24940 | 24920 | +30 |
| 2025-09-05 | 24870-24910 | 24890 | +30 |
| 2025-09-04 | 24840-24880 | 24860 | -110 |
| 2025-09-03 | 24950-24990 | 24970 | +20 |
| 2025-09-02 | 24930-24970 | 24950 | +80 |
| 2025-09-01 | 24850-24890 | 24870 | -100 |
| 2025-08-29 | 24950-24990 | 24970 | 0 |
| 2025-08-28 | 24950-24990 | 24970 | -120 |
| 2025-08-27 | 25070-25110 | 25090 | +60 |
| 2025-08-26 | 25010-25050 | 25030 | +10 |
| 2025-08-25 | 25000-25040 | 25020 | +70 |
| 2025-08-22 | 24930-24970 | 24950 | +20 |
| 2025-08-21 | 24910-24950 | 24930 | +150 |
| 2025-08-20 | 24760-24800 | 24780 | -70 |
| 2025-08-19 | 24830-24870 | 24850 | +50 |
| 2025-08-18 | 24780-24820 | 24800 | -160 |
| 2025-08-15 | 24940-24980 | 24960 | +10 |
| 2025-08-14 | 24930-24970 | 24950 | -60 |
| 2025-08-13 | 24990-25030 | 25010 | +100 |
| 2025-08-12 | 24890-24930 | 24910 | -10 |
| 2025-08-11 | 24900-24940 | 24920 | -20 |
| 2025-08-08 | 24920-24960 | 24940 | -50 |
| 2025-08-07 | 24970-25010 | 24990 | +60 |
| 2025-08-06 | 24910-24950 | 24930 | +100 |
| 2025-08-05 | 24810-24850 | 24830 | +40 |
| 2025-08-04 | 24770-24810 | 24790 | -30 |
| 2025-08-01 | 24800-24840 | 24820 | -50 |
| 2025-07-31 | 24850-24890 | 24870 | -90 |
| 2025-07-30 | 24940-24980 | 24960 | +60 |
| 2025-07-29 | 24880-24920 | 24900 | -50 |
| 2025-07-28 | 24930-24970 | 24950 | -120 |
| 2025-07-25 | 25050-25090 | 25070 | +60 |
| 2025-07-24 | 24990-25030 | 25010 | -120 |
| 2025-07-23 | 25110-25150 | 25130 | -80 |
| 2025-07-22 | 25190-25230 | 25210 | +50 |
| 2025-07-21 | 25140-25180 | 25160 | +190 |
| 2025-07-18 | 24950-24990 | 24970 | +120 |
| 2025-07-17 | 24830-24870 | 24850 | +40 |
| 2025-07-16 | 24790-24830 | 24810 | +10 |
| 2025-07-15 | 24780-24820 | 24800 | +40 |
| 2025-07-14 | 24740-24780 | 24760 | -320 |
| 2025-07-11 | 25060-25100 | 25080 | -20 |
| 2025-07-10 | 25080-25120 | 25100 | +160 |
| 2025-07-09 | 24920-24960 | 24940 | +60 |
| 2025-07-08 | 24860-24900 | 24880 | -10 |
| 2025-07-07 | 24870-24910 | 24890 | -110 |
| 2025-07-04 | 24980-25020 | 25000 | -90 |
| 2025-07-03 | 25070-25110 | 25090 | +60 |
| 2025-07-02 | 25010-25050 | 25030 | +40 |
| 2025-07-01 | 24970-25010 | 24990 | 0 |
| 2025-06-30 | 24970-25010 | 24990 | -90 |
| 2025-06-27 | 25060-25100 | 25080 | +290 |
| 2025-06-26 | 24770-24810 | 24790 | +70 |
| 2025-06-25 | 24700-24740 | 24720 | -100 |
| 2025-06-24 | 24800-24840 | 24820 | -210 |
| 2025-06-23 | 25010-25050 | 25030 | -60 |
| 2025-06-20 | 25070-25110 | 25090 | -50 |
| 2025-06-19 | 25120-25160 | 25140 | -120 |
| 2025-06-18 | 25240-25280 | 25260 | +320 |
| 2025-06-17 | 24920-24960 | 24940 | +20 |
| 2025-06-16 | 24900-24940 | 24920 | -90 |
| 2025-06-13 | 24990-25030 | 25010 | +30 |
| 2025-06-12 | 24960-25000 | 24980 | +250 |
| 2025-06-11 | 24710-24750 | 24730 | +210 |
| 2025-06-10 | 24500-24540 | 24520 | -60 |
| 2025-06-09 | 24560-24600 | 24580 | -10 |
| 2025-06-06 | 24570-24610 | 24590 | -20 |
| 2025-06-05 | 24590-24630 | 24610 | -20 |
| 2025-06-04 | 24610-24650 | 24630 | +160 |
| 2025-06-03 | 24450-24490 | 24470 | -170 |
| 2025-05-30 | 24620-24660 | 24640 | -90 |
