最高价
21630
最低价
18740
区间均价
20,185.00
今天 00:00最新价
20510
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-04-02 | 20510-20510 | 20510 | 0 |
| 2025-04-01 | 20510-20510 | 20510 | 0 |
| 2025-03-31 | 20510-20510 | 20510 | -30 |
| 2025-03-28 | 20540-20540 | 20540 | -210 |
| 2025-03-27 | 20750-20750 | 20750 | +150 |
| 2025-03-26 | 20600-20600 | 20600 | 0 |
| 2025-03-25 | 20600-20600 | 20600 | 0 |
| 2025-03-24 | 20600-20600 | 20600 | -110 |
| 2025-03-21 | 20710-20710 | 20710 | -30 |
| 2025-03-20 | 20740-20740 | 20740 | +10 |
| 2025-03-19 | 20520-20520 | 20520 | -210 |
| 2025-03-18 | 20730-20730 | 20730 | -20 |
| 2025-03-17 | 20750-20750 | 20750 | -90 |
| 2025-03-14 | 20840-20840 | 20840 | 0 |
| 2025-03-13 | 20840-20840 | 20840 | -10 |
| 2025-03-12 | 20850-20850 | 20850 | +200 |
| 2025-03-11 | 20650-20650 | 20650 | -70 |
| 2025-03-10 | 20720-20720 | 20720 | -50 |
| 2025-03-07 | 20770-20770 | 20770 | +20 |
| 2025-03-06 | 20750-20750 | 20750 | +230 |
| 2025-03-05 | 20520-20520 | 20520 | -30 |
| 2025-03-04 | 20550-20550 | 20550 | +20 |
| 2025-03-03 | 20530-20530 | 20530 | 0 |
| 2025-02-28 | 20530-20530 | 20530 | +60 |
| 2025-02-27 | 20470-20470 | 20470 | +20 |
| 2025-02-26 | 20450-20450 | 20450 | +130 |
| 2025-02-25 | 20320-20320 | 20320 | -200 |
| 2025-02-24 | 20520-20520 | 20520 | -200 |
| 2025-02-21 | 20720-20720 | 20720 | +100 |
| 2025-02-20 | 20620-20620 | 20620 | +60 |
| 2025-02-19 | 20560-20560 | 20560 | +90 |
| 2025-02-18 | 20470-20470 | 20470 | -40 |
| 2025-02-17 | 20510-20510 | 20510 | -70 |
| 2025-02-14 | 20580-20580 | 20580 | +90 |
| 2025-02-13 | 20490-20490 | 20490 | -40 |
| 2025-02-12 | 20530-20530 | 20530 | -50 |
| 2025-02-11 | 20580-20580 | 20580 | +100 |
| 2025-02-07 | 20480-20480 | 20480 | +250 |
| 2025-02-06 | 20230-20230 | 20230 | +90 |
| 2025-02-05 | 20140-20140 | 20140 | +20 |
| 2025-01-27 | 20120-20120 | 20120 | -70 |
| 2025-01-24 | 20190-20190 | 20190 | 0 |
| 2025-01-23 | 20190-20190 | 20190 | -50 |
| 2025-01-22 | 20240-20240 | 20240 | -80 |
| 2025-01-21 | 20320-20320 | 20320 | +50 |
| 2025-01-20 | 20270-20270 | 20270 | -50 |
| 2025-01-17 | 20320-20320 | 20320 | +120 |
| 2025-01-16 | 20200-20200 | 20200 | +190 |
| 2025-01-15 | 20010-20010 | 20010 | -150 |
| 2025-01-14 | 20160-20160 | 20160 | -10 |
| 2025-01-13 | 20170-20170 | 20170 | +190 |
| 2025-01-10 | 19980-19980 | 19980 | +320 |
| 2025-01-08 | 19660-19660 | 19660 | -20 |
| 2025-01-07 | 19680-19680 | 19680 | +10 |
| 2025-01-06 | 19670-19670 | 19670 | -230 |
| 2025-01-03 | 19900-19900 | 19900 | -20 |
| 2025-01-02 | 19920-19920 | 19920 | +90 |
| 2024-12-31 | 19830-19830 | 19830 | +80 |
| 2024-12-30 | 19750-19750 | 19750 | -20 |
| 2024-12-27 | 19770-19770 | 19770 | -90 |
| 2024-12-26 | 19860-19860 | 19860 | -20 |
| 2024-12-25 | 19880-19880 | 19880 | +50 |
| 2024-12-24 | 19830-19830 | 19830 | -100 |
| 2024-12-23 | 19930-19930 | 19930 | +30 |
| 2024-12-20 | 19900-19900 | 19900 | +120 |
| 2024-12-19 | 19780-19780 | 19780 | -70 |
| 2024-12-18 | 19850-19850 | 19850 | -50 |
| 2024-12-17 | 19900-19900 | 19900 | -250 |
| 2024-12-16 | 20150-20150 | 20150 | -150 |
| 2024-12-13 | 20300-20300 | 20300 | -100 |
| 2024-12-12 | 20400-20400 | 20400 | +50 |
| 2024-12-11 | 20350-20350 | 20350 | +30 |
| 2024-12-10 | 20320-20320 | 20320 | -80 |
| 2024-12-09 | 20400-20400 | 20400 | +20 |
| 2024-12-06 | 20380-20380 | 20380 | -140 |
| 2024-12-05 | 20520-20520 | 20520 | +180 |
| 2024-12-04 | 20340-20340 | 20340 | +40 |
| 2024-12-03 | 20300-20300 | 20300 | -50 |
| 2024-12-02 | 20350-20350 | 20350 | +40 |
| 2024-11-29 | 20310-20310 | 20310 | -40 |
| 2024-11-28 | 20350-20350 | 20350 | -140 |
| 2024-11-27 | 20490-20490 | 20490 | -80 |
| 2024-11-26 | 20570-20570 | 20570 | -80 |
| 2024-11-25 | 20650-20650 | 20650 | +100 |
| 2024-11-22 | 20550-20550 | 20550 | -100 |
| 2024-11-21 | 20650-20650 | 20650 | -120 |
| 2024-11-20 | 20770-20770 | 20770 | +270 |
| 2024-11-19 | 20500-20500 | 20500 | 0 |
| 2024-11-18 | 20500-20500 | 20500 | -330 |
| 2024-11-15 | 20830-20830 | 20830 | +230 |
| 2024-11-14 | 20600-20600 | 20600 | -190 |
| 2024-11-13 | 20790-20790 | 20790 | -310 |
| 2024-11-12 | 21100-21100 | 21100 | -310 |
| 2024-11-11 | 21410-21410 | 21410 | -210 |
| 2024-11-08 | 21620-21620 | 21620 | +260 |
| 2024-11-07 | 21360-21360 | 21360 | +210 |
| 2024-11-06 | 21150-21150 | 21150 | +150 |
| 2024-11-05 | 21000-21000 | 21000 | +210 |
| 2024-11-04 | 20790-20790 | 20790 | +60 |
| 2024-11-01 | 20730-20730 | 20730 | +10 |
| 2024-10-31 | 20720-20720 | 20720 | -80 |
| 2024-10-30 | 20800-20800 | 20800 | +50 |
| 2024-10-29 | 20750-20750 | 20750 | -130 |
| 2024-10-28 | 20880-20880 | 20880 | +130 |
| 2024-10-25 | 20750-20750 | 20750 | -250 |
| 2024-10-24 | 21000-21000 | 21000 | +300 |
| 2024-10-23 | 20700-20700 | 20700 | +60 |
| 2024-10-22 | 20640-20640 | 20640 | -110 |
| 2024-10-21 | 20750-20750 | 20750 | +300 |
| 2024-10-18 | 20450-20450 | 20450 | -230 |
| 2024-10-17 | 20680-20680 | 20680 | +90 |
| 2024-10-16 | 20590-20590 | 20590 | -130 |
| 2024-10-15 | 20720-20720 | 20720 | +50 |
| 2024-10-14 | 20670-20670 | 20670 | +10 |
| 2024-10-11 | 20660-20660 | 20660 | +190 |
| 2024-10-10 | 20470-20470 | 20470 | +50 |
| 2024-10-09 | 20420-20420 | 20420 | -120 |
| 2024-10-08 | 20540-20540 | 20540 | +210 |
| 2024-09-30 | 20330-20330 | 20330 | +70 |
| 2024-09-27 | 20260-20260 | 20260 | +320 |
| 2024-09-26 | 19940-19940 | 19940 | -170 |
| 2024-09-25 | 20110-20110 | 20110 | +340 |
| 2024-09-24 | 19770-19770 | 19770 | +170 |
| 2024-09-23 | 19600-19600 | 19600 | -250 |
| 2024-09-20 | 19850-19850 | 19850 | +90 |
| 2024-09-19 | 19760-19760 | 19760 | +20 |
| 2024-09-18 | 19740-19740 | 19740 | +30 |
| 2024-09-13 | 19710-19710 | 19710 | +150 |
| 2024-09-12 | 19560-19560 | 19560 | +240 |
| 2024-09-11 | 19320-19320 | 19320 | -10 |
| 2024-09-10 | 19330-19330 | 19330 | +170 |
| 2024-09-09 | 19160-19160 | 19160 | -50 |
| 2024-09-06 | 19210-19210 | 19210 | -70 |
| 2024-09-05 | 19280-19280 | 19280 | -20 |
| 2024-09-04 | 19300-19300 | 19300 | -160 |
| 2024-09-03 | 19460-19460 | 19460 | +30 |
| 2024-09-02 | 19430-19430 | 19430 | -170 |
| 2024-08-30 | 19600-19600 | 19600 | +100 |
| 2024-08-29 | 19500-19500 | 19500 | -270 |
| 2024-08-28 | 19770-19770 | 19770 | +60 |
| 2024-08-27 | 19710-19710 | 19710 | 0 |
| 2024-08-26 | 19710-19710 | 19710 | +50 |
| 2024-08-22 | 19660-19660 | 19660 | +100 |
| 2024-08-21 | 19560-19560 | 19560 | +100 |
| 2024-08-20 | 19460-19460 | 19460 | +40 |
| 2024-08-19 | 19420-19420 | 19420 | +200 |
| 2024-08-16 | 19220-19220 | 19220 | +220 |
| 2024-08-15 | 19000-19000 | 19000 | +70 |
| 2024-08-14 | 18930-18930 | 18930 | -30 |
| 2024-08-13 | 18960-18960 | 18960 | 0 |
| 2024-08-12 | 18960-18960 | 18960 | -30 |
| 2024-08-09 | 18990-18990 | 18990 | +240 |
| 2024-08-08 | 18750-18750 | 18750 | -100 |
| 2024-08-07 | 18850-18850 | 18850 | +110 |
| 2024-08-06 | 18740-18740 | 18740 | -90 |
| 2024-08-05 | 18830-18830 | 18830 | -130 |
| 2024-08-02 | 18960-18960 | 18960 | -180 |
| 2024-08-01 | 19140-19140 | 19140 | +200 |
| 2024-07-31 | 18940-18940 | 18940 | +70 |
| 2024-07-30 | 18870-18870 | 18870 | -260 |
| 2024-07-29 | 19130-19130 | 19130 | -20 |
| 2024-07-26 | 19150-19150 | 19150 | +150 |
| 2024-07-25 | 19000-19000 | 19000 | -160 |
| 2024-07-24 | 19160-19160 | 19160 | -100 |
| 2024-07-23 | 19260-19260 | 19260 | -140 |
| 2024-07-22 | 19400-19400 | 19400 | -80 |
| 2024-07-19 | 19480-19480 | 19480 | -90 |
| 2024-07-18 | 19570-19570 | 19570 | -160 |
| 2024-07-17 | 19730-19730 | 19730 | -30 |
| 2024-07-16 | 19760-19760 | 19760 | -250 |
| 2024-07-15 | 20010-20010 | 20010 | +60 |
| 2024-07-12 | 19950-19950 | 19950 | -140 |
| 2024-07-11 | 20090-20090 | 20090 | -80 |
| 2024-07-08 | 20170-20170 | 20170 | -20 |
| 2024-07-05 | 20190-20190 | 20190 | -90 |
| 2024-07-04 | 20280-20280 | 20280 | +80 |
| 2024-07-03 | 20200-20200 | 20200 | +40 |
| 2024-07-02 | 20160-20160 | 20160 | +80 |
| 2024-06-28 | 20080-20080 | 20080 | +50 |
| 2024-06-27 | 20030-20030 | 20030 | +80 |
| 2024-06-26 | 19950-19950 | 19950 | -150 |
| 2024-06-25 | 20100-20100 | 20100 | -70 |
| 2024-06-24 | 20170-20170 | 20170 | -150 |
| 2024-06-21 | 20320-20320 | 20320 | +10 |
| 2024-06-19 | 20310-20310 | 20310 | +60 |
| 2024-06-18 | 20250-20250 | 20250 | -50 |
| 2024-06-17 | 20300-20300 | 20300 | -240 |
| 2024-06-14 | 20540-20540 | 20540 | -100 |
| 2024-06-13 | 20640-20640 | 20640 | -100 |
| 2024-06-12 | 20740-20740 | 20740 | -30 |
| 2024-06-11 | 20770-20770 | 20770 | -350 |
| 2024-06-07 | 21120-21120 | 21120 | +90 |
| 2024-06-05 | 21030-21030 | 21030 | -110 |
| 2024-06-04 | 21140-21140 | 21140 | +100 |
| 2024-06-03 | 21040-21040 | 21040 | -140 |
| 2024-05-31 | 21180-21180 | 21180 | -450 |
| 2024-05-30 | 21630-21630 | 21630 | +630 |
| 2024-05-29 | 21000-21000 | 21000 | +30 |
| 2024-05-28 | 20970-20970 | 20970 | +120 |
| 2024-05-27 | 20850-20850 | 20850 | +100 |
| 2024-05-24 | 20750-20750 | 20750 | +30 |
| 2024-05-23 | 20720-20720 | 20720 | -340 |
| 2024-05-22 | 21060-21060 | 21060 | +330 |
| 2024-05-21 | 20730-20730 | 20730 | -90 |
| 2024-05-20 | 20820-20820 | 20820 | +170 |
| 2024-05-17 | 20650-20650 | 20650 | +20 |
| 2024-05-16 | 20630-20630 | 20630 | +200 |
| 2024-05-15 | 20430-20430 | 20430 | -30 |
| 2024-05-14 | 20460-20460 | 20460 | +40 |
| 2024-05-13 | 20420-20420 | 20420 | -80 |
| 2024-05-10 | 20500-20500 | 20500 | 0 |
| 2024-05-09 | 20500-20500 | 20500 | +180 |
| 2024-05-08 | 20320-20320 | 20320 | -240 |
| 2024-05-07 | 20560-20560 | 20560 | +70 |
| 2024-05-06 | 20490-20490 | 20490 | +30 |
| 2024-04-30 | 20460-20460 | 20460 | -90 |
| 2024-04-29 | 20550-20550 | 20550 | +170 |
| 2024-04-26 | 20380-20380 | 20380 | +100 |
| 2024-04-25 | 20280-20280 | 20280 | +200 |
| 2024-04-24 | 20080-20080 | 20080 | -130 |
| 2024-04-23 | 20210-20210 | 20210 | -430 |
| 2024-04-22 | 20640-20640 | 20640 | +310 |
| 2024-04-19 | 20330-20330 | 20330 | +110 |
| 2024-04-18 | 20220-20220 | 20220 | +70 |
| 2024-04-17 | 20150-20150 | 20150 | -110 |
| 2024-04-16 | 20260-20260 | 20260 | -440 |
| 2024-04-15 | 20700-20700 | 20700 | +190 |
| 2024-04-12 | 20510-20510 | 20510 | +260 |
| 2024-04-11 | 20250-20250 | 20250 | +120 |
| 2024-04-10 | 20130-20130 | 20130 | +100 |
| 2024-04-09 | 20030-20030 | 20030 | -30 |
| 2024-04-08 | 20060-20060 | 20060 | +360 |
| 2024-04-03 | 19700-19700 | 19700 | +150 |
| 2024-04-02 | 19550-19550 | 19550 | +80 |
