最高价
25520
最低价
23730
区间均价
24,625.00
本月 28号最新价
25050
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 25030-25070 | 25050 | -10 |
| 2025-11-27 | 25040-25080 | 25060 | +60 |
| 2025-11-26 | 24980-25020 | 25000 | -40 |
| 2025-11-25 | 25020-25060 | 25040 | +80 |
| 2025-11-24 | 24940-24980 | 24960 | -20 |
| 2025-11-21 | 24960-25000 | 24980 | -190 |
| 2025-11-20 | 25150-25190 | 25170 | +20 |
| 2025-11-19 | 25130-25170 | 25150 | +90 |
| 2025-11-18 | 25040-25080 | 25060 | -170 |
| 2025-11-17 | 25210-25250 | 25230 | -280 |
| 2025-11-14 | 25490-25530 | 25510 | -10 |
| 2025-11-13 | 25500-25540 | 25520 | +250 |
| 2025-11-12 | 25250-25290 | 25270 | +50 |
| 2025-11-11 | 25200-25240 | 25220 | +130 |
| 2025-11-10 | 25070-25110 | 25090 | -50 |
| 2025-11-07 | 25120-25160 | 25140 | +180 |
| 2025-11-06 | 24940-24980 | 24960 | +60 |
| 2025-11-05 | 24880-24920 | 24900 | -140 |
| 2025-11-04 | 25020-25060 | 25040 | 0 |
| 2025-11-03 | 25020-25060 | 25040 | +160 |
| 2025-10-31 | 24860-24900 | 24880 | +80 |
| 2025-10-30 | 24780-24820 | 24800 | +30 |
| 2025-10-29 | 24750-24790 | 24770 | +10 |
| 2025-10-28 | 24740-24780 | 24760 | 0 |
| 2025-10-27 | 24740-24780 | 24760 | +50 |
| 2025-10-24 | 24690-24730 | 24710 | +70 |
| 2025-10-23 | 24620-24660 | 24640 | +60 |
| 2025-10-22 | 24560-24600 | 24580 | +10 |
| 2025-10-21 | 24550-24590 | 24570 | +40 |
| 2025-10-20 | 24510-24550 | 24530 | -20 |
| 2025-10-17 | 24530-24570 | 24550 | -100 |
| 2025-10-16 | 24630-24670 | 24650 | +30 |
| 2025-10-15 | 24600-24640 | 24620 | +20 |
| 2025-10-14 | 24580-24620 | 24600 | +100 |
| 2025-10-13 | 24480-24520 | 24500 | -180 |
| 2025-10-10 | 24660-24700 | 24680 | +20 |
| 2025-10-09 | 24640-24680 | 24660 | +240 |
| 2025-09-30 | 24400-24440 | 24420 | +30 |
| 2025-09-29 | 24370-24410 | 24390 | -80 |
| 2025-09-26 | 24450-24490 | 24470 | 0 |
| 2025-09-25 | 24450-24490 | 24470 | +90 |
| 2025-09-24 | 24360-24400 | 24380 | 0 |
| 2025-09-23 | 24360-24400 | 24380 | -70 |
| 2025-09-22 | 24430-24470 | 24450 | -60 |
| 2025-09-19 | 24490-24530 | 24510 | +30 |
| 2025-09-18 | 24460-24500 | 24480 | -110 |
| 2025-09-17 | 24570-24610 | 24590 | -60 |
| 2025-09-16 | 24630-24670 | 24650 | 0 |
| 2025-09-15 | 24630-24670 | 24650 | -70 |
| 2025-09-12 | 24700-24740 | 24720 | +160 |
| 2025-09-11 | 24540-24580 | 24560 | +110 |
| 2025-09-10 | 24430-24470 | 24450 | -20 |
| 2025-09-09 | 24450-24490 | 24470 | +90 |
| 2025-09-08 | 24360-24400 | 24380 | +20 |
| 2025-09-05 | 24340-24380 | 24360 | +50 |
| 2025-09-04 | 24290-24330 | 24310 | -120 |
| 2025-09-03 | 24410-24450 | 24430 | +20 |
| 2025-09-02 | 24390-24430 | 24410 | +90 |
| 2025-09-01 | 24300-24340 | 24320 | -110 |
| 2025-08-29 | 24410-24450 | 24430 | 0 |
| 2025-08-28 | 24410-24450 | 24430 | -110 |
| 2025-08-27 | 24520-24560 | 24540 | +60 |
| 2025-08-26 | 24460-24500 | 24480 | 0 |
| 2025-08-25 | 24460-24500 | 24480 | +70 |
| 2025-08-22 | 24390-24430 | 24410 | +30 |
| 2025-08-21 | 24360-24400 | 24380 | +160 |
| 2025-08-20 | 24200-24240 | 24220 | -70 |
| 2025-08-19 | 24270-24310 | 24290 | +40 |
| 2025-08-18 | 24230-24270 | 24250 | -160 |
| 2025-08-15 | 24390-24430 | 24410 | 0 |
| 2025-08-14 | 24390-24430 | 24410 | -50 |
| 2025-08-13 | 24440-24480 | 24460 | +120 |
| 2025-08-12 | 24320-24360 | 24340 | +10 |
| 2025-08-11 | 24310-24350 | 24330 | -20 |
| 2025-08-08 | 24330-24370 | 24350 | -40 |
| 2025-08-07 | 24370-24410 | 24390 | +60 |
| 2025-08-06 | 24310-24350 | 24330 | +110 |
| 2025-08-05 | 24200-24240 | 24220 | +40 |
| 2025-08-04 | 24160-24200 | 24180 | -40 |
| 2025-08-01 | 24200-24240 | 24220 | -60 |
| 2025-07-31 | 24260-24300 | 24280 | -90 |
| 2025-07-30 | 24350-24390 | 24370 | +50 |
| 2025-07-29 | 24300-24340 | 24320 | -40 |
| 2025-07-28 | 24340-24380 | 24360 | -120 |
| 2025-07-25 | 24460-24500 | 24480 | +60 |
| 2025-07-24 | 24400-24440 | 24420 | -130 |
| 2025-07-23 | 24530-24570 | 24550 | -90 |
| 2025-07-22 | 24620-24660 | 24640 | +50 |
| 2025-07-21 | 24570-24610 | 24590 | +190 |
| 2025-07-18 | 24380-24420 | 24400 | +130 |
| 2025-07-17 | 24250-24290 | 24270 | +50 |
| 2025-07-16 | 24200-24240 | 24220 | +10 |
| 2025-07-15 | 24190-24230 | 24210 | +40 |
| 2025-07-14 | 24150-24190 | 24170 | -320 |
| 2025-07-11 | 24470-24510 | 24490 | -30 |
| 2025-07-10 | 24500-24540 | 24520 | +160 |
| 2025-07-09 | 24340-24380 | 24360 | +60 |
| 2025-07-08 | 24280-24320 | 24300 | -40 |
| 2025-07-07 | 24320-24360 | 24340 | -130 |
| 2025-07-04 | 24450-24490 | 24470 | -90 |
| 2025-07-03 | 24540-24580 | 24560 | +50 |
| 2025-07-02 | 24490-24530 | 24510 | +30 |
| 2025-07-01 | 24460-24500 | 24480 | 0 |
| 2025-06-30 | 24460-24500 | 24480 | -110 |
| 2025-06-27 | 24570-24610 | 24590 | +280 |
| 2025-06-26 | 24290-24330 | 24310 | +80 |
| 2025-06-25 | 24210-24250 | 24230 | -110 |
| 2025-06-24 | 24320-24360 | 24340 | -410 |
| 2025-06-23 | 24730-24770 | 24750 | -70 |
| 2025-06-20 | 24800-24840 | 24820 | -50 |
| 2025-06-19 | 24850-24890 | 24870 | -130 |
| 2025-06-18 | 24980-25020 | 25000 | +280 |
| 2025-06-17 | 24700-24740 | 24720 | -10 |
| 2025-06-16 | 24710-24750 | 24730 | -100 |
| 2025-06-13 | 24810-24850 | 24830 | +80 |
| 2025-06-12 | 24730-24770 | 24750 | +250 |
| 2025-06-11 | 24480-24520 | 24500 | +240 |
| 2025-06-10 | 24240-24280 | 24260 | -150 |
| 2025-06-09 | 24390-24430 | 24410 | -20 |
| 2025-06-06 | 24410-24450 | 24430 | -20 |
| 2025-06-05 | 24430-24470 | 24450 | -30 |
| 2025-06-04 | 24460-24500 | 24480 | +160 |
| 2025-06-03 | 24300-24340 | 24320 | -170 |
| 2025-05-30 | 24470-24510 | 24490 | -90 |
| 2025-05-29 | 24560-24600 | 24580 | +30 |
| 2025-05-28 | 24530-24570 | 24550 | +150 |
| 2025-05-27 | 24380-24420 | 24400 | -150 |
| 2025-05-26 | 24530-24570 | 24550 | -20 |
| 2025-05-23 | 24550-24590 | 24570 | +10 |
| 2025-05-22 | 24540-24580 | 24560 | +50 |
| 2025-05-21 | 24490-24530 | 24510 | +100 |
| 2025-05-20 | 24390-24430 | 24410 | -20 |
| 2025-05-19 | 24410-24450 | 24430 | -40 |
| 2025-05-16 | 24450-24490 | 24470 | -80 |
| 2025-05-15 | 24530-24570 | 24550 | +90 |
| 2025-05-14 | 24390-24530 | 24460 | +250 |
| 2025-05-13 | 24190-24230 | 24210 | +200 |
| 2025-05-12 | 23990-24030 | 24010 | +200 |
| 2025-05-09 | 23790-23830 | 23810 | -10 |
| 2025-05-08 | 23800-23840 | 23820 | +10 |
| 2025-05-07 | 23790-23830 | 23810 | -240 |
| 2025-05-06 | 24030-24070 | 24050 | -210 |
| 2025-04-30 | 24240-24280 | 24260 | +40 |
| 2025-04-29 | 24200-24240 | 24220 | +70 |
| 2025-04-28 | 24130-24170 | 24150 | -120 |
| 2025-04-25 | 24250-24290 | 24270 | +90 |
| 2025-04-24 | 24160-24200 | 24180 | +70 |
| 2025-04-23 | 24090-24130 | 24110 | +30 |
| 2025-04-22 | 24060-24100 | 24080 | -30 |
| 2025-04-21 | 24090-24130 | 24110 | +80 |
| 2025-04-18 | 24010-24050 | 24030 | +30 |
| 2025-04-17 | 23980-24020 | 24000 | +120 |
| 2025-04-16 | 23860-23900 | 23880 | 0 |
| 2025-04-15 | 23860-23900 | 23880 | -80 |
| 2025-04-14 | 23940-23980 | 23960 | +180 |
| 2025-04-11 | 23760-23800 | 23780 | -300 |
| 2025-04-10 | 24060-24100 | 24080 | +350 |
| 2025-04-09 | 23710-23750 | 23730 | -340 |
| 2025-04-08 | 24050-24090 | 24070 | -60 |
| 2025-04-07 | 24110-24150 | 24130 | -630 |
| 2025-04-03 | 24740-24780 | 24760 | 0 |
| 2025-04-02 | 24740-24780 | 24760 | 0 |
| 2025-04-01 | 24740-24780 | 24760 | 0 |
| 2025-03-31 | 24740-24780 | 24760 | -60 |
| 2025-03-28 | 24800-24840 | 24820 | -190 |
| 2025-03-27 | 24990-25030 | 25010 | +140 |
| 2025-03-26 | 24850-24890 | 24870 | +10 |
| 2025-03-25 | 24840-24880 | 24860 | 0 |
| 2025-03-24 | 24840-24880 | 24860 | -130 |
| 2025-03-21 | 24970-25010 | 24990 | -20 |
| 2025-03-20 | 24990-25030 | 25010 | +220 |
| 2025-03-19 | 24770-24810 | 24790 | -200 |
| 2025-03-18 | 24970-25010 | 24990 | -30 |
| 2025-03-17 | 25000-25040 | 25020 | -90 |
| 2025-03-14 | 25090-25130 | 25110 | 0 |
| 2025-03-13 | 25090-25130 | 25110 | +10 |
| 2025-03-12 | 25080-25120 | 25100 | +190 |
| 2025-03-11 | 24890-24930 | 24910 | -60 |
| 2025-03-10 | 24950-24990 | 24970 | -70 |
