最高价
25090
最低价
22920
区间均价
24,005.00
今天 00:00最新价
23320
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-25 | 23300-23340 | 23320 | +70 |
| 2025-08-22 | 23230-23270 | 23250 | +20 |
| 2025-08-21 | 23210-23250 | 23230 | +150 |
| 2025-08-20 | 23060-23100 | 23080 | -70 |
| 2025-08-19 | 23130-23170 | 23150 | +50 |
| 2025-08-18 | 23080-23120 | 23100 | -160 |
| 2025-08-15 | 23240-23280 | 23260 | +10 |
| 2025-08-14 | 23230-23270 | 23250 | -60 |
| 2025-08-13 | 23290-23330 | 23310 | +100 |
| 2025-08-12 | 23190-23230 | 23210 | -10 |
| 2025-08-11 | 23200-23240 | 23220 | -20 |
| 2025-08-08 | 23220-23260 | 23240 | -50 |
| 2025-08-07 | 23270-23310 | 23290 | +60 |
| 2025-08-06 | 23210-23250 | 23230 | +100 |
| 2025-08-05 | 23110-23150 | 23130 | +40 |
| 2025-08-04 | 23070-23110 | 23090 | -30 |
| 2025-08-01 | 23100-23140 | 23120 | -50 |
| 2025-07-31 | 23150-23190 | 23170 | -90 |
| 2025-07-30 | 23240-23280 | 23260 | +60 |
| 2025-07-29 | 23180-23220 | 23200 | -50 |
| 2025-07-28 | 23230-23270 | 23250 | -120 |
| 2025-07-25 | 23350-23390 | 23370 | +60 |
| 2025-07-24 | 23290-23330 | 23310 | -120 |
| 2025-07-23 | 23410-23450 | 23430 | -80 |
| 2025-07-22 | 23490-23530 | 23510 | +50 |
| 2025-07-21 | 23440-23480 | 23460 | +190 |
| 2025-07-18 | 23250-23290 | 23270 | +120 |
| 2025-07-17 | 23130-23170 | 23150 | +40 |
| 2025-07-16 | 23090-23130 | 23110 | +10 |
| 2025-07-15 | 23080-23120 | 23100 | +40 |
| 2025-07-14 | 23040-23080 | 23060 | -320 |
| 2025-07-11 | 23360-23400 | 23380 | -20 |
| 2025-07-10 | 23380-23420 | 23400 | +160 |
| 2025-07-09 | 23220-23260 | 23240 | +60 |
| 2025-07-08 | 23160-23200 | 23180 | -10 |
| 2025-07-07 | 23170-23210 | 23190 | -110 |
| 2025-07-04 | 23280-23320 | 23300 | -90 |
| 2025-07-03 | 23370-23410 | 23390 | +60 |
| 2025-07-02 | 23310-23350 | 23330 | +40 |
| 2025-07-01 | 23270-23310 | 23290 | 0 |
| 2025-06-30 | 23270-23310 | 23290 | -90 |
| 2025-06-27 | 23360-23400 | 23380 | +290 |
| 2025-06-26 | 23070-23110 | 23090 | +70 |
| 2025-06-25 | 23000-23040 | 23020 | -100 |
| 2025-06-24 | 23100-23140 | 23120 | -310 |
| 2025-06-23 | 23410-23450 | 23430 | -60 |
| 2025-06-20 | 23470-23510 | 23490 | -50 |
| 2025-06-19 | 23520-23560 | 23540 | -120 |
| 2025-06-18 | 23640-23680 | 23660 | +320 |
| 2025-06-17 | 23320-23360 | 23340 | +20 |
| 2025-06-16 | 23300-23340 | 23320 | -90 |
| 2025-06-13 | 23390-23430 | 23410 | +30 |
| 2025-06-12 | 23360-23400 | 23380 | +250 |
| 2025-06-11 | 23110-23150 | 23130 | +210 |
| 2025-06-10 | 22900-22940 | 22920 | -660 |
| 2025-06-09 | 23560-23600 | 23580 | -10 |
| 2025-06-06 | 23570-23610 | 23590 | -20 |
| 2025-06-05 | 23590-23630 | 23610 | -20 |
| 2025-06-04 | 23610-23650 | 23630 | +160 |
| 2025-06-03 | 23450-23490 | 23470 | -170 |
| 2025-05-30 | 23620-23660 | 23640 | -90 |
| 2025-05-29 | 23710-23750 | 23730 | -680 |
| 2025-05-28 | 24390-24430 | 24410 | +130 |
| 2025-05-27 | 24260-24300 | 24280 | -150 |
| 2025-05-26 | 24410-24450 | 24430 | -30 |
| 2025-05-23 | 24440-24480 | 24460 | +10 |
| 2025-05-22 | 24430-24470 | 24450 | +40 |
| 2025-05-21 | 24390-24430 | 24410 | +110 |
| 2025-05-20 | 24280-24320 | 24300 | -10 |
| 2025-05-19 | 24290-24330 | 24310 | -30 |
| 2025-05-16 | 24320-24360 | 24340 | -100 |
| 2025-05-15 | 24420-24460 | 24440 | +80 |
| 2025-05-14 | 24340-24380 | 24360 | +200 |
| 2025-05-13 | 24140-24180 | 24160 | +200 |
| 2025-05-12 | 23940-23980 | 23960 | +200 |
| 2025-05-09 | 23740-23780 | 23760 | -20 |
| 2025-05-08 | 23760-23800 | 23780 | +20 |
| 2025-05-07 | 23740-23780 | 23760 | -240 |
| 2025-05-06 | 23980-24020 | 24000 | -180 |
| 2025-04-30 | 24160-24200 | 24180 | +40 |
| 2025-04-29 | 24120-24160 | 24140 | +50 |
| 2025-04-28 | 24070-24110 | 24090 | -130 |
| 2025-04-25 | 24200-24240 | 24220 | +90 |
| 2025-04-24 | 24110-24150 | 24130 | +80 |
| 2025-04-23 | 24010-24090 | 24050 | +20 |
| 2025-04-22 | 24010-24050 | 24030 | -40 |
| 2025-04-21 | 24050-24090 | 24070 | +60 |
| 2025-04-18 | 23990-24030 | 24010 | +10 |
| 2025-04-17 | 23980-24020 | 24000 | +140 |
| 2025-04-16 | 23840-23880 | 23860 | 0 |
| 2025-04-15 | 23840-23880 | 23860 | -80 |
| 2025-04-14 | 23920-23960 | 23940 | +180 |
| 2025-04-11 | 23740-23780 | 23760 | -250 |
| 2025-04-10 | 23990-24030 | 24010 | +360 |
| 2025-04-09 | 23630-23670 | 23650 | -330 |
| 2025-04-08 | 23960-24000 | 23980 | -70 |
| 2025-04-07 | 24030-24070 | 24050 | -654.5 |
| 2025-04-03 | 24689-24720 | 24704.5 | -15.5 |
| 2025-04-02 | 24700-24740 | 24720 | -20 |
| 2025-04-01 | 24720-24760 | 24740 | +10 |
| 2025-03-31 | 24710-24750 | 24730 | -50 |
| 2025-03-28 | 24760-24800 | 24780 | -200 |
| 2025-03-27 | 24960-25000 | 24980 | +120 |
| 2025-03-26 | 24840-24880 | 24860 | 0 |
| 2025-03-25 | 24840-24880 | 24860 | 0 |
| 2025-03-24 | 24840-24880 | 24860 | -120 |
| 2025-03-21 | 24960-25000 | 24980 | -20 |
| 2025-03-20 | 24980-25020 | 25000 | +210 |
| 2025-03-19 | 24770-24810 | 24790 | -210 |
| 2025-03-18 | 24980-25020 | 25000 | 0 |
| 2025-03-17 | 24980-25020 | 25000 | -90 |
| 2025-03-14 | 25070-25110 | 25090 | 0 |
| 2025-03-13 | 25070-25110 | 25090 | +190 |
| 2025-03-12 | 24880-24920 | 24900 | 0 |
| 2025-03-11 | 24880-24920 | 24900 | -50 |
| 2025-03-10 | 24930-24970 | 24950 | -60 |
