最高价
24520
最低价
22630
区间均价
23,575.00
本月 28号最新价
24050
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 24030-24070 | 24050 | -10 |
| 2025-11-27 | 24040-24080 | 24060 | +60 |
| 2025-11-26 | 23980-24020 | 24000 | -40 |
| 2025-11-25 | 24020-24060 | 24040 | +80 |
| 2025-11-24 | 23940-23980 | 23960 | -20 |
| 2025-11-21 | 23960-24000 | 23980 | -190 |
| 2025-11-20 | 24150-24190 | 24170 | +20 |
| 2025-11-19 | 24130-24170 | 24150 | +90 |
| 2025-11-18 | 24040-24080 | 24060 | -170 |
| 2025-11-17 | 24210-24250 | 24230 | -280 |
| 2025-11-14 | 24490-24530 | 24510 | -10 |
| 2025-11-13 | 24500-24540 | 24520 | +250 |
| 2025-11-12 | 24250-24290 | 24270 | +50 |
| 2025-11-11 | 24200-24240 | 24220 | +130 |
| 2025-11-10 | 24070-24110 | 24090 | -50 |
| 2025-11-07 | 24120-24160 | 24140 | +180 |
| 2025-11-06 | 23940-23980 | 23960 | +60 |
| 2025-11-05 | 23880-23920 | 23900 | -140 |
| 2025-11-04 | 24020-24060 | 24040 | 0 |
| 2025-11-03 | 24020-24060 | 24040 | +160 |
| 2025-10-31 | 23860-23900 | 23880 | +80 |
| 2025-10-30 | 23780-23820 | 23800 | +30 |
| 2025-10-29 | 23750-23790 | 23770 | +10 |
| 2025-10-28 | 23740-23780 | 23760 | 0 |
| 2025-10-27 | 23740-23780 | 23760 | +50 |
| 2025-10-24 | 23690-23730 | 23710 | +70 |
| 2025-10-23 | 23620-23660 | 23640 | +60 |
| 2025-10-22 | 23560-23600 | 23580 | +10 |
| 2025-10-21 | 23550-23590 | 23570 | +40 |
| 2025-10-20 | 23510-23550 | 23530 | -20 |
| 2025-10-17 | 23530-23570 | 23550 | -100 |
| 2025-10-16 | 23630-23670 | 23650 | +30 |
| 2025-10-15 | 23600-23640 | 23620 | +20 |
| 2025-10-14 | 23580-23620 | 23600 | +100 |
| 2025-10-13 | 23480-23520 | 23500 | -180 |
| 2025-10-10 | 23660-23700 | 23680 | +20 |
| 2025-10-09 | 23640-23680 | 23660 | +240 |
| 2025-09-30 | 23400-23440 | 23420 | +30 |
| 2025-09-29 | 23370-23410 | 23390 | -80 |
| 2025-09-26 | 23450-23490 | 23470 | 0 |
| 2025-09-25 | 23450-23490 | 23470 | +90 |
| 2025-09-24 | 23360-23400 | 23380 | 0 |
| 2025-09-23 | 23360-23400 | 23380 | -70 |
| 2025-09-22 | 23430-23470 | 23450 | -60 |
| 2025-09-19 | 23490-23530 | 23510 | +30 |
| 2025-09-18 | 23460-23500 | 23480 | -110 |
| 2025-09-17 | 23570-23610 | 23590 | -60 |
| 2025-09-16 | 23630-23670 | 23650 | 0 |
| 2025-09-15 | 23630-23670 | 23650 | -70 |
| 2025-09-12 | 23700-23740 | 23720 | +160 |
| 2025-09-11 | 23540-23580 | 23560 | +110 |
| 2025-09-10 | 23430-23470 | 23450 | -20 |
| 2025-09-09 | 23450-23490 | 23470 | +90 |
| 2025-09-08 | 23360-23400 | 23380 | +20 |
| 2025-09-05 | 23340-23380 | 23360 | +50 |
| 2025-09-04 | 23290-23330 | 23310 | -120 |
| 2025-09-03 | 23410-23450 | 23430 | +20 |
| 2025-09-02 | 23390-23430 | 23410 | +90 |
| 2025-09-01 | 23300-23340 | 23320 | -110 |
| 2025-08-29 | 23410-23450 | 23430 | 0 |
| 2025-08-28 | 23410-23450 | 23430 | -110 |
| 2025-08-27 | 23520-23560 | 23540 | +60 |
| 2025-08-26 | 23460-23500 | 23480 | 0 |
| 2025-08-25 | 23460-23500 | 23480 | +70 |
| 2025-08-22 | 23390-23430 | 23410 | +30 |
| 2025-08-21 | 23360-23400 | 23380 | +160 |
| 2025-08-20 | 23200-23240 | 23220 | -70 |
| 2025-08-19 | 23270-23310 | 23290 | +40 |
| 2025-08-18 | 23230-23270 | 23250 | -160 |
| 2025-08-15 | 23390-23430 | 23410 | 0 |
| 2025-08-14 | 23390-23430 | 23410 | -50 |
| 2025-08-13 | 23440-23480 | 23460 | +120 |
| 2025-08-12 | 23320-23360 | 23340 | +10 |
| 2025-08-11 | 23310-23350 | 23330 | -20 |
| 2025-08-08 | 23330-23370 | 23350 | -40 |
| 2025-08-07 | 23370-23410 | 23390 | +60 |
| 2025-08-06 | 23310-23350 | 23330 | +110 |
| 2025-08-05 | 23200-23240 | 23220 | +40 |
| 2025-08-04 | 23160-23200 | 23180 | -40 |
| 2025-08-01 | 23200-23240 | 23220 | -60 |
| 2025-07-31 | 23260-23300 | 23280 | -90 |
| 2025-07-30 | 23350-23390 | 23370 | +50 |
| 2025-07-29 | 23300-23340 | 23320 | -40 |
| 2025-07-28 | 23340-23380 | 23360 | -120 |
| 2025-07-25 | 23460-23500 | 23480 | +60 |
| 2025-07-24 | 23400-23440 | 23420 | -130 |
| 2025-07-23 | 23530-23570 | 23550 | -90 |
| 2025-07-22 | 23620-23660 | 23640 | +50 |
| 2025-07-21 | 23570-23610 | 23590 | +190 |
| 2025-07-18 | 23380-23420 | 23400 | +130 |
| 2025-07-17 | 23250-23290 | 23270 | +50 |
| 2025-07-16 | 23200-23240 | 23220 | +10 |
| 2025-07-15 | 23190-23230 | 23210 | +40 |
| 2025-07-14 | 23150-23190 | 23170 | -320 |
| 2025-07-11 | 23470-23510 | 23490 | -30 |
| 2025-07-10 | 23500-23540 | 23520 | +160 |
| 2025-07-09 | 23340-23380 | 23360 | +60 |
| 2025-07-08 | 23280-23320 | 23300 | -40 |
| 2025-07-07 | 23320-23360 | 23340 | -130 |
| 2025-07-04 | 23450-23490 | 23470 | -90 |
| 2025-07-03 | 23540-23580 | 23560 | +50 |
| 2025-07-02 | 23490-23530 | 23510 | +30 |
| 2025-07-01 | 23460-23500 | 23480 | 0 |
| 2025-06-30 | 23460-23500 | 23480 | -110 |
| 2025-06-27 | 23570-23610 | 23590 | +280 |
| 2025-06-26 | 23290-23330 | 23310 | +80 |
| 2025-06-25 | 23210-23250 | 23230 | -110 |
| 2025-06-24 | 23320-23360 | 23340 | -210 |
| 2025-06-23 | 23530-23570 | 23550 | -70 |
| 2025-06-20 | 23600-23640 | 23620 | -50 |
| 2025-06-19 | 23650-23690 | 23670 | -130 |
| 2025-06-18 | 23780-23820 | 23800 | +280 |
| 2025-06-17 | 23500-23540 | 23520 | -10 |
| 2025-06-16 | 23510-23550 | 23530 | -100 |
| 2025-06-13 | 23610-23650 | 23630 | +80 |
| 2025-06-12 | 23530-23570 | 23550 | +250 |
| 2025-06-11 | 23280-23320 | 23300 | +240 |
| 2025-06-10 | 23040-23080 | 23060 | -250 |
| 2025-06-09 | 23290-23330 | 23310 | -20 |
| 2025-06-06 | 23310-23350 | 23330 | -20 |
| 2025-06-05 | 23330-23370 | 23350 | -30 |
| 2025-06-04 | 23360-23400 | 23380 | +160 |
| 2025-06-03 | 23200-23240 | 23220 | -170 |
| 2025-05-30 | 23370-23410 | 23390 | -90 |
| 2025-05-29 | 23460-23500 | 23480 | +30 |
| 2025-05-28 | 23430-23470 | 23450 | +150 |
| 2025-05-27 | 23280-23320 | 23300 | -150 |
| 2025-05-26 | 23430-23470 | 23450 | -20 |
| 2025-05-23 | 23450-23490 | 23470 | +10 |
| 2025-05-22 | 23440-23480 | 23460 | +50 |
| 2025-05-21 | 23390-23430 | 23410 | +100 |
| 2025-05-20 | 23290-23330 | 23310 | -20 |
| 2025-05-19 | 23310-23350 | 23330 | -40 |
| 2025-05-16 | 23350-23390 | 23370 | -80 |
| 2025-05-15 | 23430-23470 | 23450 | +140 |
| 2025-05-14 | 23290-23330 | 23310 | +200 |
| 2025-05-13 | 23090-23130 | 23110 | +200 |
| 2025-05-12 | 22890-22930 | 22910 | +200 |
| 2025-05-09 | 22690-22730 | 22710 | -10 |
| 2025-05-08 | 22700-22740 | 22720 | +10 |
| 2025-05-07 | 22690-22730 | 22710 | -240 |
| 2025-05-06 | 22930-22970 | 22950 | -210 |
| 2025-04-30 | 23140-23180 | 23160 | +40 |
| 2025-04-29 | 23100-23140 | 23120 | +70 |
| 2025-04-28 | 23030-23070 | 23050 | -120 |
| 2025-04-25 | 23150-23190 | 23170 | +90 |
| 2025-04-24 | 23060-23100 | 23080 | +70 |
| 2025-04-23 | 22990-23030 | 23010 | +30 |
| 2025-04-22 | 22960-23000 | 22980 | -30 |
| 2025-04-21 | 22990-23030 | 23010 | +80 |
| 2025-04-18 | 22910-22950 | 22930 | +30 |
| 2025-04-17 | 22880-22920 | 22900 | +120 |
| 2025-04-16 | 22760-22800 | 22780 | 0 |
| 2025-04-15 | 22760-22800 | 22780 | -80 |
| 2025-04-14 | 22840-22880 | 22860 | +180 |
| 2025-04-11 | 22660-22700 | 22680 | -300 |
| 2025-04-10 | 22960-23000 | 22980 | +350 |
| 2025-04-09 | 22610-22650 | 22630 | -340 |
| 2025-04-08 | 22950-22990 | 22970 | -60 |
| 2025-04-07 | 23010-23050 | 23030 | -630 |
| 2025-04-03 | 23640-23680 | 23660 | 0 |
| 2025-04-02 | 23640-23680 | 23660 | 0 |
| 2025-04-01 | 23640-23680 | 23660 | 0 |
| 2025-03-31 | 23640-23680 | 23660 | -60 |
| 2025-03-28 | 23700-23740 | 23720 | -190 |
| 2025-03-27 | 23890-23930 | 23910 | +140 |
| 2025-03-26 | 23750-23790 | 23770 | +10 |
| 2025-03-25 | 23740-23780 | 23760 | 0 |
| 2025-03-24 | 23740-23780 | 23760 | -130 |
| 2025-03-21 | 23870-23910 | 23890 | -20 |
| 2025-03-20 | 23890-23930 | 23910 | +220 |
| 2025-03-19 | 23670-23710 | 23690 | -200 |
| 2025-03-18 | 23870-23910 | 23890 | -30 |
| 2025-03-17 | 23900-23940 | 23920 | -90 |
| 2025-03-14 | 23990-24030 | 24010 | 0 |
| 2025-03-13 | 23990-24030 | 24010 | +10 |
| 2025-03-12 | 23980-24020 | 24000 | +190 |
| 2025-03-11 | 23790-23830 | 23810 | -60 |
| 2025-03-10 | 23850-23890 | 23870 | -70 |
