最高价
27270
最低价
23180
区间均价
25,225.00
本月 15号最新价
26790
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2026-01-15 | 26770-26810 | 26790 | -480 |
| 2026-01-14 | 27250-27290 | 27270 | +370 |
| 2026-01-13 | 26880-26920 | 26900 | -40 |
| 2026-01-12 | 26920-26960 | 26940 | +310 |
| 2026-01-09 | 26610-26650 | 26630 | +30 |
| 2026-01-08 | 26580-26620 | 26600 | -140 |
| 2026-01-07 | 26720-26760 | 26740 | +230 |
| 2026-01-06 | 26490-26530 | 26510 | +600 |
| 2026-01-05 | 25890-25930 | 25910 | +850 |
| 2025-12-31 | 25040-25080 | 25060 | +280 |
| 2025-12-30 | 24760-24800 | 24780 | -310 |
| 2025-12-29 | 25070-25110 | 25090 | +470 |
| 2025-12-26 | 24600-24640 | 24620 | +40 |
| 2025-12-25 | 24560-24600 | 24580 | -50 |
| 2025-12-24 | 24610-24650 | 24630 | +160 |
| 2025-12-23 | 24450-24490 | 24470 | -60 |
| 2025-12-22 | 24510-24550 | 24530 | +110 |
| 2025-12-19 | 24400-24440 | 24420 | +90 |
| 2025-12-18 | 24310-24350 | 24330 | -20 |
| 2025-12-17 | 24330-24370 | 24350 | +120 |
| 2025-12-16 | 24210-24250 | 24230 | -80 |
| 2025-12-15 | 24290-24330 | 24310 | -340 |
| 2025-12-12 | 24630-24670 | 24650 | +160 |
| 2025-12-11 | 24470-24510 | 24490 | +120 |
| 2025-12-10 | 24350-24390 | 24370 | -110 |
| 2025-12-09 | 24460-24500 | 24480 | -40 |
| 2025-12-08 | 24500-24540 | 24520 | -170 |
| 2025-12-05 | 24670-24710 | 24690 | +70 |
| 2025-12-04 | 24600-24640 | 24620 | +220 |
| 2025-12-03 | 24380-24420 | 24400 | +90 |
| 2025-12-02 | 24290-24330 | 24310 | -20 |
| 2025-12-01 | 24310-24350 | 24330 | +280 |
| 2025-11-28 | 24030-24070 | 24050 | -10 |
| 2025-11-27 | 24040-24080 | 24060 | +60 |
| 2025-11-26 | 23980-24020 | 24000 | -40 |
| 2025-11-25 | 24020-24060 | 24040 | +80 |
| 2025-11-24 | 23940-23980 | 23960 | -20 |
| 2025-11-21 | 23960-24000 | 23980 | -190 |
| 2025-11-20 | 24150-24190 | 24170 | +20 |
| 2025-11-19 | 24130-24170 | 24150 | +90 |
| 2025-11-18 | 24040-24080 | 24060 | -170 |
| 2025-11-17 | 24210-24250 | 24230 | -280 |
| 2025-11-14 | 24490-24530 | 24510 | -10 |
| 2025-11-13 | 24500-24540 | 24520 | +250 |
| 2025-11-12 | 24250-24290 | 24270 | +50 |
| 2025-11-11 | 24200-24240 | 24220 | +130 |
| 2025-11-10 | 24070-24110 | 24090 | -50 |
| 2025-11-07 | 24120-24160 | 24140 | +180 |
| 2025-11-06 | 23940-23980 | 23960 | +60 |
| 2025-11-05 | 23880-23920 | 23900 | -140 |
| 2025-11-04 | 24020-24060 | 24040 | 0 |
| 2025-11-03 | 24020-24060 | 24040 | +160 |
| 2025-10-31 | 23860-23900 | 23880 | +80 |
| 2025-10-30 | 23780-23820 | 23800 | +30 |
| 2025-10-29 | 23750-23790 | 23770 | +10 |
| 2025-10-28 | 23740-23780 | 23760 | 0 |
| 2025-10-27 | 23740-23780 | 23760 | +50 |
| 2025-10-24 | 23690-23730 | 23710 | +70 |
| 2025-10-23 | 23620-23660 | 23640 | +60 |
| 2025-10-22 | 23560-23600 | 23580 | +10 |
| 2025-10-21 | 23550-23590 | 23570 | +40 |
| 2025-10-20 | 23510-23550 | 23530 | -20 |
| 2025-10-17 | 23530-23570 | 23550 | -100 |
| 2025-10-16 | 23630-23670 | 23650 | +30 |
| 2025-10-15 | 23600-23640 | 23620 | +20 |
| 2025-10-14 | 23580-23620 | 23600 | +100 |
| 2025-10-13 | 23480-23520 | 23500 | -180 |
| 2025-10-10 | 23660-23700 | 23680 | +20 |
| 2025-10-09 | 23640-23680 | 23660 | +240 |
| 2025-09-30 | 23400-23440 | 23420 | +30 |
| 2025-09-29 | 23370-23410 | 23390 | -80 |
| 2025-09-26 | 23450-23490 | 23470 | 0 |
| 2025-09-25 | 23450-23490 | 23470 | +90 |
| 2025-09-24 | 23360-23400 | 23380 | 0 |
| 2025-09-23 | 23360-23400 | 23380 | -70 |
| 2025-09-22 | 23430-23470 | 23450 | -60 |
| 2025-09-19 | 23490-23530 | 23510 | +30 |
| 2025-09-18 | 23460-23500 | 23480 | -110 |
| 2025-09-17 | 23570-23610 | 23590 | -60 |
| 2025-09-16 | 23630-23670 | 23650 | 0 |
| 2025-09-15 | 23630-23670 | 23650 | -70 |
| 2025-09-12 | 23700-23740 | 23720 | +160 |
| 2025-09-11 | 23540-23580 | 23560 | +110 |
| 2025-09-10 | 23430-23470 | 23450 | -20 |
| 2025-09-09 | 23450-23490 | 23470 | +90 |
| 2025-09-08 | 23360-23400 | 23380 | +20 |
| 2025-09-05 | 23340-23380 | 23360 | +50 |
| 2025-09-04 | 23290-23330 | 23310 | -120 |
| 2025-09-03 | 23410-23450 | 23430 | +20 |
| 2025-09-02 | 23390-23430 | 23410 | +90 |
| 2025-09-01 | 23300-23340 | 23320 | -110 |
| 2025-08-29 | 23410-23450 | 23430 | 0 |
| 2025-08-28 | 23410-23450 | 23430 | -110 |
| 2025-08-27 | 23520-23560 | 23540 | +60 |
| 2025-08-26 | 23460-23500 | 23480 | 0 |
| 2025-08-25 | 23460-23500 | 23480 | +70 |
| 2025-08-22 | 23390-23430 | 23410 | +30 |
| 2025-08-21 | 23360-23400 | 23380 | +160 |
| 2025-08-20 | 23200-23240 | 23220 | -70 |
| 2025-08-19 | 23270-23310 | 23290 | +40 |
| 2025-08-18 | 23230-23270 | 23250 | -160 |
| 2025-08-15 | 23390-23430 | 23410 | 0 |
| 2025-08-14 | 23390-23430 | 23410 | -50 |
| 2025-08-13 | 23440-23480 | 23460 | +120 |
| 2025-08-12 | 23320-23360 | 23340 | +10 |
| 2025-08-11 | 23310-23350 | 23330 | -20 |
| 2025-08-08 | 23330-23370 | 23350 | -40 |
| 2025-08-07 | 23370-23410 | 23390 | +60 |
| 2025-08-06 | 23310-23350 | 23330 | +110 |
| 2025-08-05 | 23200-23240 | 23220 | +40 |
| 2025-08-04 | 23160-23200 | 23180 | -40 |
| 2025-08-01 | 23200-23240 | 23220 | -60 |
| 2025-07-31 | 23260-23300 | 23280 | -90 |
| 2025-07-30 | 23350-23390 | 23370 | +50 |
| 2025-07-29 | 23300-23340 | 23320 | -40 |
| 2025-07-28 | 23340-23380 | 23360 | -120 |
| 2025-07-25 | 23460-23500 | 23480 | +60 |
| 2025-07-24 | 23400-23440 | 23420 | -130 |
| 2025-07-23 | 23530-23570 | 23550 | -90 |
| 2025-07-22 | 23620-23660 | 23640 | +50 |
| 2025-07-21 | 23570-23610 | 23590 | +190 |
| 2025-07-18 | 23380-23420 | 23400 | +130 |
| 2025-07-17 | 23250-23290 | 23270 | +50 |
| 2025-07-16 | 23200-23240 | 23220 | +10 |
