最高价
8735.71
最低价
7714.29
区间均价
8,225.00
本月 22号最新价
7714.29
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 7714.29-7714.29 | 7714.29 | 0.00 |
| 2025-08-21 | 7714.29-7714.29 | 7714.29 | 0.00 |
| 2025-08-20 | 7714.29-7714.29 | 7714.29 | 0.00 |
| 2025-08-19 | 7714.29-7714.29 | 7714.29 | -200.00 |
| 2025-08-18 | 7914.29-7914.29 | 7914.29 | 0.00 |
| 2025-08-15 | 7914.29-7914.29 | 7914.29 | 0.00 |
| 2025-08-14 | 7914.29-7914.29 | 7914.29 | 0.00 |
| 2025-08-13 | 7914.29-7914.29 | 7914.29 | -371.42 |
| 2025-08-12 | 8285.71-8285.71 | 8285.71 | -57.15 |
| 2025-08-11 | 8342.86-8342.86 | 8342.86 | -28.57 |
| 2025-08-08 | 8371.43-8371.43 | 8371.43 | 0.00 |
| 2025-08-07 | 8371.43-8371.43 | 8371.43 | 0.00 |
| 2025-08-06 | 8371.43-8371.43 | 8371.43 | 0.00 |
| 2025-08-05 | 8371.43-8371.43 | 8371.43 | -28.57 |
| 2025-08-04 | 8400.00-8400.00 | 8400 | 0.00 |
| 2025-08-01 | 8400.00-8400.00 | 8400 | 0.00 |
| 2025-07-31 | 8400.00-8400.00 | 8400 | 0.00 |
| 2025-07-30 | 8400.00-8400.00 | 8400 | 0.00 |
| 2025-07-29 | 8400.00-8400.00 | 8400 | 0.00 |
| 2025-07-28 | 8400.00-8400.00 | 8400 | -285.71 |
| 2025-07-25 | 8685.71-8685.71 | 8685.71 | 0.00 |
| 2025-07-24 | 8685.71-8685.71 | 8685.71 | 0.00 |
| 2025-07-23 | 8685.71-8685.71 | 8685.71 | -14.29 |
| 2025-07-22 | 8700.00-8700.00 | 8700 | -35.71 |
| 2025-07-21 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-18 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-17 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-16 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-15 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-14 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-11 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-10 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-09 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-08 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-07 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-04 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-03 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-02 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-01 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-06-30 | 8735.71-8735.71 | 8735.71 | +35.71 |
| 2025-06-27 | 8700.00-8700.00 | 8700 | 0.00 |
| 2025-06-26 | 8700.00-8700.00 | 8700 | 0.00 |
| 2025-06-25 | 8700.00-8700.00 | 8700 | 0.00 |
| 2025-06-24 | 8700.00-8700.00 | 8700 | +185.71 |
| 2025-06-23 | 8514.29-8514.29 | 8514.29 | 0.00 |
| 2025-06-20 | 8514.29-8514.29 | 8514.29 | +85.72 |
| 2025-06-19 | 8428.57-8428.57 | 8428.57 | 0.00 |
| 2025-06-18 | 8428.57-8428.57 | 8428.57 | +100.00 |
| 2025-06-17 | 8328.57-8328.57 | 8328.57 | 0.00 |
| 2025-06-16 | 8328.57-8328.57 | 8328.57 | 0.00 |
| 2025-06-13 | 8328.57-8328.57 | 8328.57 | +28.57 |
| 2025-06-12 | 8300.00-8300.00 | 8300 | 0.00 |
| 2025-06-11 | 8300.00-8300.00 | 8300 | +42.86 |
| 2025-06-10 | 8257.14-8257.14 | 8257.14 | 0.00 |
| 2025-06-09 | 8257.14-8257.14 | 8257.14 | +71.43 |
| 2025-06-06 | 8185.71-8185.71 | 8185.71 | 0.00 |
| 2025-06-05 | 8185.71-8185.71 | 8185.71 | 0.00 |
| 2025-06-04 | 8185.71-8185.71 | 8185.71 | 0.00 |
| 2025-06-03 | 8185.71-8185.71 | 8185.71 | +78.57 |
| 2025-06-02 | 8107.14-8107.14 | 8107.14 | 0.00 |
| 2025-05-30 | 8107.14-8107.14 | 8107.14 | 0.00 |
| 2025-05-29 | 8107.14-8107.14 | 8107.14 | 0.00 |
| 2025-05-28 | 8107.14-8107.14 | 8107.14 | +28.57 |
| 2025-05-27 | 8078.57-8078.57 | 8078.57 | 0.00 |
| 2025-05-26 | 8078.57-8078.57 | 8078.57 | 0.00 |
| 2025-05-23 | 8078.57-8078.57 | 8078.57 | +128.57 |
| 2025-05-22 | 7950.00-7950.00 | 7950 | 0.00 |
| 2025-05-21 | 7950.00-7950.00 | 7950 | 0.00 |
| 2025-05-20 | 7950.00-7950.00 | 7950 | 0.00 |
| 2025-05-19 | 7950.00-7950.00 | 7950 | 0.00 |
| 2025-05-16 | 7950.00-7950.00 | 7950 | 0.00 |
| 2025-05-15 | 7950.00-7950.00 | 7950 | 0.00 |
| 2025-05-14 | 7950.00-7950.00 | 7950 | 0.00 |
| 2025-05-13 | 7950.00-7950.00 | 7950 | 0.00 |
| 2025-05-12 | 7950.00-7950.00 | 7950 | 0.00 |
| 2025-05-09 | 7950.00-7950.00 | 7950 | 0.00 |
| 2025-05-08 | 7950.00-7950.00 | 7950 | 0.00 |
| 2025-05-07 | 7950.00-7950.00 | 7950 | 0.00 |
| 2025-05-06 | 7950.00-7950.00 | 7950 | +42.86 |
| 2025-04-28 | 7907.14-7907.14 | 7907.14 | 0.00 |
| 2025-04-25 | 7907.14-7907.14 | 7907.14 | 0.00 |
| 2025-04-24 | 7907.14-7907.14 | 7907.14 | -22.86 |
| 2025-04-23 | 7930.00-7930.00 | 7930 | 0.00 |
| 2025-04-22 | 7930.00-7930.00 | 7930 | 0.00 |
| 2025-04-21 | 7930.00-7930.00 | 7930 | 0.00 |
| 2025-04-18 | 7930.00-7930.00 | 7930 | 0.00 |
| 2025-04-17 | 7930.00-7930.00 | 7930 | 0.00 |
| 2025-04-16 | 7930.00-7930.00 | 7930 | 0.00 |
| 2025-04-15 | 7930.00-7930.00 | 7930 | 0.00 |
| 2025-04-14 | 7930.00-7930.00 | 7930 | 0.00 |
| 2025-04-11 | 7930.00-7930.00 | 7930 | -28.57 |
| 2025-04-10 | 7958.57-7958.57 | 7958.57 | 0.00 |
| 2025-04-09 | 7958.57-7958.57 | 7958.57 | 0.00 |
| 2025-04-08 | 7958.57-7958.57 | 7958.57 | 0.00 |
| 2025-04-07 | 7958.57-7958.57 | 7958.57 | 0.00 |
| 2025-04-04 | 7958.57-7958.57 | 7958.57 | 0.00 |
| 2025-04-03 | 7958.57-7958.57 | 7958.57 | 0.00 |
| 2025-04-02 | 7958.57-7958.57 | 7958.57 | 0.00 |
| 2025-04-01 | 7958.57-7958.57 | 7958.57 | 0.00 |
| 2025-03-31 | 7958.57-7958.57 | 7958.57 | 0.00 |
| 2025-03-28 | 7958.57-7958.57 | 7958.57 | +58.57 |
| 2025-03-27 | 7900.00-7900.00 | 7900 | 0.00 |
| 2025-03-26 | 7900.00-7900.00 | 7900 | 0.00 |
| 2025-03-25 | 7900.00-7900.00 | 7900 | 0.00 |
| 2025-03-24 | 7900.00-7900.00 | 7900 | 0.00 |
| 2025-03-21 | 7900.00-7900.00 | 7900 | 0.00 |
| 2025-03-20 | 7900.00-7900.00 | 7900 | 0.00 |
| 2025-03-19 | 7900.00-7900.00 | 7900 | 0.00 |
| 2025-03-18 | 7900.00-7900.00 | 7900 | -64.29 |
| 2025-03-17 | 7964.29-7964.29 | 7964.29 | 0.00 |
| 2025-03-14 | 7964.29-7964.29 | 7964.29 | 0.00 |
| 2025-03-13 | 7964.29-7964.29 | 7964.29 | 0.00 |
| 2025-03-12 | 7964.29-7964.29 | 7964.29 | 0.00 |
| 2025-03-11 | 7964.29-7964.29 | 7964.29 | -50.00 |
| 2025-03-10 | 8014.29-8014.29 | 8014.29 | 0.00 |
| 2025-03-07 | 8014.29-8014.29 | 8014.29 | 0.00 |
| 2025-03-06 | 8014.29-8014.29 | 8014.29 | 0.00 |
| 2025-03-05 | 8014.29-8014.29 | 8014.29 | -100.00 |
| 2025-03-04 | 8114.29-8114.29 | 8114.29 | -142.85 |
| 2025-03-03 | 8257.14-8257.14 | 8257.14 | -28.57 |
| 2025-03-02 | 8285.71-8285.71 | 8285.71 | 0 |
