最高价
8735.71
最低价
7385.71
区间均价
8,060.71
本月 28号最新价
7385.71
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 7385.71-7385.71 | 7385.71 | 0.00 |
| 2025-11-27 | 7385.71-7385.71 | 7385.71 | 0.00 |
| 2025-11-26 | 7385.71-7385.71 | 7385.71 | 0.00 |
| 2025-11-25 | 7385.71-7385.71 | 7385.71 | -57.15 |
| 2025-11-24 | 7442.86-7442.86 | 7442.86 | 0.00 |
| 2025-11-21 | 7442.86-7442.86 | 7442.86 | 0.00 |
| 2025-11-20 | 7442.86-7442.86 | 7442.86 | 0.00 |
| 2025-11-19 | 7442.86-7442.86 | 7442.86 | 0.00 |
| 2025-11-18 | 7442.86-7442.86 | 7442.86 | 0.00 |
| 2025-11-17 | 7442.86-7442.86 | 7442.86 | 0.00 |
| 2025-11-14 | 7442.86-7442.86 | 7442.86 | 0.00 |
| 2025-11-13 | 7442.86-7442.86 | 7442.86 | 0.00 |
| 2025-11-12 | 7442.86-7442.86 | 7442.86 | 0.00 |
| 2025-11-11 | 7442.86-7442.86 | 7442.86 | 0.00 |
| 2025-11-10 | 7442.86-7442.86 | 7442.86 | 0.00 |
| 2025-11-07 | 7442.86-7442.86 | 7442.86 | 0.00 |
| 2025-11-06 | 7442.86-7442.86 | 7442.86 | 0.00 |
| 2025-11-05 | 7442.86-7442.86 | 7442.86 | 0.00 |
| 2025-11-04 | 7442.86-7442.86 | 7442.86 | +5.72 |
| 2025-11-03 | 7437.14-7437.14 | 7437.14 | 0.00 |
| 2025-10-31 | 7437.14-7437.14 | 7437.14 | 0.00 |
| 2025-10-30 | 7437.14-7437.14 | 7437.14 | 0.00 |
| 2025-10-29 | 7437.14-7437.14 | 7437.14 | 0.00 |
| 2025-10-28 | 7437.14-7437.14 | 7437.14 | 0.00 |
| 2025-10-27 | 7437.14-7437.14 | 7437.14 | -28.57 |
| 2025-10-24 | 7465.71-7465.71 | 7465.71 | 0.00 |
| 2025-10-23 | 7465.71-7465.71 | 7465.71 | 0.00 |
| 2025-10-22 | 7465.71-7465.71 | 7465.71 | 0.00 |
| 2025-10-21 | 7465.71-7465.71 | 7465.71 | 0.00 |
| 2025-10-20 | 7465.71-7465.71 | 7465.71 | 0.00 |
| 2025-10-17 | 7465.71-7465.71 | 7465.71 | 0.00 |
| 2025-10-16 | 7465.71-7465.71 | 7465.71 | 0.00 |
| 2025-10-15 | 7465.71-7465.71 | 7465.71 | 0.00 |
| 2025-10-14 | 7465.71-7465.71 | 7465.71 | 0.00 |
| 2025-10-13 | 7465.71-7465.71 | 7465.71 | 0.00 |
| 2025-10-10 | 7465.71-7465.71 | 7465.71 | 0.00 |
| 2025-10-09 | 7465.71-7465.71 | 7465.71 | 0.00 |
| 2025-10-08 | 7465.71-7465.71 | 7465.71 | 0.00 |
| 2025-10-07 | 7465.71-7465.71 | 7465.71 | 0.00 |
| 2025-10-06 | 7465.71-7465.71 | 7465.71 | 0.00 |
| 2025-10-03 | 7465.71-7465.71 | 7465.71 | 0.00 |
| 2025-10-02 | 7465.71-7465.71 | 7465.71 | 0.00 |
| 2025-10-01 | 7465.71-7465.71 | 7465.71 | 0.00 |
| 2025-09-30 | 7465.71-7465.71 | 7465.71 | 0.00 |
| 2025-09-29 | 7465.71-7465.71 | 7465.71 | -57.15 |
| 2025-09-26 | 7522.86-7522.86 | 7522.86 | 0.00 |
| 2025-09-25 | 7522.86-7522.86 | 7522.86 | 0.00 |
| 2025-09-24 | 7522.86-7522.86 | 7522.86 | -20.00 |
| 2025-09-23 | 7542.86-7542.86 | 7542.86 | 0.00 |
| 2025-09-22 | 7542.86-7542.86 | 7542.86 | 0.00 |
| 2025-09-19 | 7542.86-7542.86 | 7542.86 | 0.00 |
| 2025-09-18 | 7542.86-7542.86 | 7542.86 | 0.00 |
| 2025-09-17 | 7542.86-7542.86 | 7542.86 | 0.00 |
| 2025-09-16 | 7542.86-7542.86 | 7542.86 | 0.00 |
| 2025-09-15 | 7542.86-7542.86 | 7542.86 | 0.00 |
| 2025-09-12 | 7542.86-7542.86 | 7542.86 | 0.00 |
| 2025-09-11 | 7542.86-7542.86 | 7542.86 | 0.00 |
| 2025-09-10 | 7542.86-7542.86 | 7542.86 | 0.00 |
| 2025-09-09 | 7542.86-7542.86 | 7542.86 | 0.00 |
| 2025-09-08 | 7542.86-7542.86 | 7542.86 | 0.00 |
| 2025-09-05 | 7542.86-7542.86 | 7542.86 | 0.00 |
| 2025-09-04 | 7542.86-7542.86 | 7542.86 | 0.00 |
| 2025-09-03 | 7542.86-7542.86 | 7542.86 | 0.00 |
| 2025-09-02 | 7542.86-7542.86 | 7542.86 | 0.00 |
| 2025-09-01 | 7542.86-7542.86 | 7542.86 | -28.57 |
| 2025-08-29 | 7571.43-7571.43 | 7571.43 | 0.00 |
| 2025-08-28 | 7571.43-7571.43 | 7571.43 | 0.00 |
| 2025-08-27 | 7571.43-7571.43 | 7571.43 | -42.86 |
| 2025-08-26 | 7614.29-7614.29 | 7614.29 | 0.00 |
| 2025-08-25 | 7614.29-7614.29 | 7614.29 | -100.00 |
| 2025-08-22 | 7714.29-7714.29 | 7714.29 | 0.00 |
| 2025-08-21 | 7714.29-7714.29 | 7714.29 | 0.00 |
| 2025-08-20 | 7714.29-7714.29 | 7714.29 | 0.00 |
| 2025-08-19 | 7714.29-7714.29 | 7714.29 | -200.00 |
| 2025-08-18 | 7914.29-7914.29 | 7914.29 | 0.00 |
| 2025-08-15 | 7914.29-7914.29 | 7914.29 | 0.00 |
| 2025-08-14 | 7914.29-7914.29 | 7914.29 | 0.00 |
| 2025-08-13 | 7914.29-7914.29 | 7914.29 | -371.42 |
| 2025-08-12 | 8285.71-8285.71 | 8285.71 | -57.15 |
| 2025-08-11 | 8342.86-8342.86 | 8342.86 | -28.57 |
| 2025-08-08 | 8371.43-8371.43 | 8371.43 | 0.00 |
| 2025-08-07 | 8371.43-8371.43 | 8371.43 | 0.00 |
| 2025-08-06 | 8371.43-8371.43 | 8371.43 | 0.00 |
| 2025-08-05 | 8371.43-8371.43 | 8371.43 | -28.57 |
| 2025-08-04 | 8400.00-8400.00 | 8400 | 0.00 |
| 2025-08-01 | 8400.00-8400.00 | 8400 | 0.00 |
| 2025-07-31 | 8400.00-8400.00 | 8400 | 0.00 |
| 2025-07-30 | 8400.00-8400.00 | 8400 | 0.00 |
| 2025-07-29 | 8400.00-8400.00 | 8400 | 0.00 |
| 2025-07-28 | 8400.00-8400.00 | 8400 | -285.71 |
| 2025-07-25 | 8685.71-8685.71 | 8685.71 | 0.00 |
| 2025-07-24 | 8685.71-8685.71 | 8685.71 | 0.00 |
| 2025-07-23 | 8685.71-8685.71 | 8685.71 | -14.29 |
| 2025-07-22 | 8700.00-8700.00 | 8700 | -35.71 |
| 2025-07-21 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-18 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-17 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-16 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-15 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-14 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-11 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-10 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-09 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-08 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-07 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-04 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-03 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-02 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-07-01 | 8735.71-8735.71 | 8735.71 | 0.00 |
| 2025-06-30 | 8735.71-8735.71 | 8735.71 | +35.71 |
| 2025-06-27 | 8700.00-8700.00 | 8700 | 0.00 |
| 2025-06-26 | 8700.00-8700.00 | 8700 | 0.00 |
| 2025-06-25 | 8700.00-8700.00 | 8700 | 0.00 |
| 2025-06-24 | 8700.00-8700.00 | 8700 | +185.71 |
| 2025-06-23 | 8514.29-8514.29 | 8514.29 | 0.00 |
| 2025-06-20 | 8514.29-8514.29 | 8514.29 | +85.72 |
| 2025-06-19 | 8428.57-8428.57 | 8428.57 | 0.00 |
| 2025-06-18 | 8428.57-8428.57 | 8428.57 | +100.00 |
| 2025-06-17 | 8328.57-8328.57 | 8328.57 | 0.00 |
| 2025-06-16 | 8328.57-8328.57 | 8328.57 | 0.00 |
| 2025-06-13 | 8328.57-8328.57 | 8328.57 | +28.57 |
| 2025-06-12 | 8300.00-8300.00 | 8300 | 0.00 |
| 2025-06-11 | 8300.00-8300.00 | 8300 | +42.86 |
| 2025-06-10 | 8257.14-8257.14 | 8257.14 | 0.00 |
| 2025-06-09 | 8257.14-8257.14 | 8257.14 | +71.43 |
| 2025-06-06 | 8185.71-8185.71 | 8185.71 | 0.00 |
| 2025-06-05 | 8185.71-8185.71 | 8185.71 | 0.00 |
| 2025-06-04 | 8185.71-8185.71 | 8185.71 | 0.00 |
| 2025-06-03 | 8185.71-8185.71 | 8185.71 | +78.57 |
| 2025-06-02 | 8107.14-8107.14 | 8107.14 | 0.00 |
| 2025-05-30 | 8107.14-8107.14 | 8107.14 | 0.00 |
