最高价
7850
最低价
7183.33
区间均价
7,516.67
本月 22号最新价
7350
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 7350.00-7350.00 | 7350 | 0.00 |
| 2025-08-21 | 7350.00-7350.00 | 7350 | 0.00 |
| 2025-08-20 | 7350.00-7350.00 | 7350 | 0.00 |
| 2025-08-19 | 7350.00-7350.00 | 7350 | 0.00 |
| 2025-08-18 | 7350.00-7350.00 | 7350 | -26.67 |
| 2025-08-15 | 7376.67-7376.67 | 7376.67 | +10.00 |
| 2025-08-14 | 7366.67-7366.67 | 7366.67 | 0.00 |
| 2025-08-13 | 7366.67-7366.67 | 7366.67 | -16.66 |
| 2025-08-12 | 7383.33-7383.33 | 7383.33 | -16.67 |
| 2025-08-11 | 7400.00-7400.00 | 7400 | -50.00 |
| 2025-08-08 | 7450.00-7450.00 | 7450 | -33.33 |
| 2025-08-07 | 7483.33-7483.33 | 7483.33 | 0.00 |
| 2025-08-06 | 7483.33-7483.33 | 7483.33 | 0.00 |
| 2025-08-05 | 7483.33-7483.33 | 7483.33 | 0.00 |
| 2025-08-04 | 7483.33-7483.33 | 7483.33 | -50.00 |
| 2025-08-01 | 7533.33-7533.33 | 7533.33 | -16.67 |
| 2025-07-31 | 7550.00-7550.00 | 7550 | -33.33 |
| 2025-07-30 | 7583.33-7583.33 | 7583.33 | -16.67 |
| 2025-07-29 | 7600.00-7600.00 | 7600 | -83.33 |
| 2025-07-28 | 7683.33-7683.33 | 7683.33 | -16.67 |
| 2025-07-25 | 7700.00-7700.00 | 7700 | 0.00 |
| 2025-07-24 | 7700.00-7700.00 | 7700 | 0.00 |
| 2025-07-23 | 7700.00-7700.00 | 7700 | 0.00 |
| 2025-07-22 | 7700.00-7700.00 | 7700 | +50.00 |
| 2025-07-21 | 7650.00-7650.00 | 7650 | -16.67 |
| 2025-07-18 | 7666.67-7666.67 | 7666.67 | +50.00 |
| 2025-07-17 | 7616.67-7616.67 | 7616.67 | +83.34 |
| 2025-07-16 | 7533.33-7533.33 | 7533.33 | +10.00 |
| 2025-07-15 | 7523.33-7523.33 | 7523.33 | -26.67 |
| 2025-07-14 | 7550.00-7550.00 | 7550 | -50.00 |
| 2025-07-11 | 7600.00-7600.00 | 7600 | -100.00 |
| 2025-07-10 | 7700.00-7700.00 | 7700 | -33.33 |
| 2025-07-09 | 7733.33-7733.33 | 7733.33 | 0.00 |
| 2025-07-08 | 7733.33-7733.33 | 7733.33 | 0.00 |
| 2025-07-07 | 7733.33-7733.33 | 7733.33 | +166.66 |
| 2025-07-04 | 7566.67-7566.67 | 7566.67 | +16.67 |
| 2025-07-03 | 7550.00-7550.00 | 7550 | 0.00 |
| 2025-07-02 | 7550.00-7550.00 | 7550 | 0.00 |
| 2025-07-01 | 7550.00-7550.00 | 7550 | 0.00 |
| 2025-06-30 | 7550.00-7550.00 | 7550 | 0.00 |
| 2025-06-27 | 7550.00-7550.00 | 7550 | 0.00 |
| 2025-06-26 | 7550.00-7550.00 | 7550 | 0.00 |
| 2025-06-25 | 7550.00-7550.00 | 7550 | -16.67 |
| 2025-06-24 | 7566.67-7566.67 | 7566.67 | +16.67 |
| 2025-06-23 | 7550.00-7550.00 | 7550 | +66.67 |
| 2025-06-20 | 7483.33-7483.33 | 7483.33 | -33.34 |
| 2025-06-19 | 7516.67-7516.67 | 7516.67 | -50.00 |
| 2025-06-18 | 7566.67-7566.67 | 7566.67 | +33.34 |
| 2025-06-17 | 7533.33-7533.33 | 7533.33 | +50.00 |
| 2025-06-16 | 7483.33-7483.33 | 7483.33 | +93.33 |
| 2025-06-13 | 7390.00-7390.00 | 7390 | +6.67 |
| 2025-06-12 | 7383.33-7383.33 | 7383.33 | 0.00 |
| 2025-06-11 | 7383.33-7383.33 | 7383.33 | -50.00 |
| 2025-06-10 | 7433.33-7433.33 | 7433.33 | -50.00 |
| 2025-06-09 | 7483.33-7483.33 | 7483.33 | -66.67 |
| 2025-06-06 | 7550.00-7550.00 | 7550 | +16.67 |
| 2025-06-05 | 7533.33-7533.33 | 7533.33 | +66.66 |
| 2025-06-04 | 7466.67-7466.67 | 7466.67 | -33.33 |
| 2025-06-03 | 7500.00-7500.00 | 7500 | -50.00 |
| 2025-06-02 | 7550.00-7550.00 | 7550 | 0.00 |
| 2025-05-30 | 7550.00-7550.00 | 7550 | +16.67 |
| 2025-05-29 | 7533.33-7533.33 | 7533.33 | +50.00 |
| 2025-05-28 | 7483.33-7483.33 | 7483.33 | +66.66 |
| 2025-05-27 | 7416.67-7416.67 | 7416.67 | 0.00 |
| 2025-05-26 | 7416.67-7416.67 | 7416.67 | +33.34 |
| 2025-05-23 | 7383.33-7383.33 | 7383.33 | +66.66 |
| 2025-05-22 | 7316.67-7316.67 | 7316.67 | +60.00 |
| 2025-05-21 | 7256.67-7256.67 | 7256.67 | -26.66 |
| 2025-05-20 | 7283.33-7283.33 | 7283.33 | -66.67 |
| 2025-05-19 | 7350.00-7350.00 | 7350 | -93.33 |
| 2025-05-16 | 7443.33-7443.33 | 7443.33 | +10.00 |
| 2025-05-15 | 7433.33-7433.33 | 7433.33 | +100.00 |
| 2025-05-14 | 7333.33-7333.33 | 7333.33 | +100.00 |
| 2025-05-13 | 7233.33-7233.33 | 7233.33 | +50.00 |
| 2025-05-12 | 7183.33-7183.33 | 7183.33 | -16.67 |
| 2025-05-09 | 7200.00-7200.00 | 7200 | -33.33 |
| 2025-05-08 | 7233.33-7233.33 | 7233.33 | -83.34 |
| 2025-05-07 | 7316.67-7316.67 | 7316.67 | -50.00 |
| 2025-05-06 | 7366.67-7366.67 | 7366.67 | -116.66 |
| 2025-04-28 | 7483.33-7483.33 | 7483.33 | +50.00 |
| 2025-04-25 | 7433.33-7433.33 | 7433.33 | 0.00 |
| 2025-04-24 | 7433.33-7433.33 | 7433.33 | -33.34 |
| 2025-04-23 | 7466.67-7466.67 | 7466.67 | -33.33 |
| 2025-04-22 | 7500.00-7500.00 | 7500 | -33.33 |
| 2025-04-21 | 7533.33-7533.33 | 7533.33 | +83.33 |
| 2025-04-18 | 7450.00-7450.00 | 7450 | +33.33 |
| 2025-04-17 | 7416.67-7416.67 | 7416.67 | 0.00 |
| 2025-04-16 | 7416.67-7416.67 | 7416.67 | -33.33 |
| 2025-04-15 | 7450.00-7450.00 | 7450 | -16.67 |
| 2025-04-14 | 7466.67-7466.67 | 7466.67 | -16.66 |
| 2025-04-11 | 7483.33-7483.33 | 7483.33 | -16.67 |
| 2025-04-10 | 7500.00-7500.00 | 7500 | -100.00 |
| 2025-04-09 | 7600.00-7600.00 | 7600 | -183.33 |
| 2025-04-08 | 7783.33-7783.33 | 7783.33 | +50.00 |
| 2025-04-07 | 7733.33-7733.33 | 7733.33 | -116.67 |
| 2025-04-04 | 7850.00-7850.00 | 7850 | 0.00 |
| 2025-04-03 | 7850.00-7850.00 | 7850 | +16.67 |
| 2025-04-02 | 7833.33-7833.33 | 7833.33 | +83.33 |
| 2025-04-01 | 7750.00-7750.00 | 7750 | +33.33 |
| 2025-03-31 | 7716.67-7716.67 | 7716.67 | +116.67 |
| 2025-03-28 | 7600.00-7600.00 | 7600 | +93.33 |
| 2025-03-27 | 7506.67-7506.67 | 7506.67 | -30.00 |
| 2025-03-26 | 7536.67-7536.67 | 7536.67 | -13.33 |
| 2025-03-25 | 7550.00-7550.00 | 7550 | -16.67 |
| 2025-03-24 | 7566.67-7566.67 | 7566.67 | -23.33 |
| 2025-03-21 | 7590.00-7590.00 | 7590 | +56.67 |
| 2025-03-20 | 7533.33-7533.33 | 7533.33 | +66.66 |
| 2025-03-19 | 7466.67-7466.67 | 7466.67 | 0.00 |
| 2025-03-18 | 7466.67-7466.67 | 7466.67 | 0.00 |
| 2025-03-17 | 7466.67-7466.67 | 7466.67 | -16.66 |
| 2025-03-14 | 7483.33-7483.33 | 7483.33 | -20.00 |
| 2025-03-13 | 7503.33-7503.33 | 7503.33 | -6.67 |
| 2025-03-12 | 7510.00-7510.00 | 7510 | +6.67 |
| 2025-03-11 | 7503.33-7503.33 | 7503.33 | +16.66 |
| 2025-03-10 | 7486.67-7486.67 | 7486.67 | +20.00 |
| 2025-03-07 | 7466.67-7466.67 | 7466.67 | -33.33 |
| 2025-03-06 | 7500.00-7500.00 | 7500 | -33.33 |
| 2025-03-05 | 7533.33-7533.33 | 7533.33 | -83.34 |
| 2025-03-04 | 7616.67-7616.67 | 7616.67 | -16.66 |
| 2025-03-03 | 7633.33-7633.33 | 7633.33 | -33.34 |
| 2025-03-02 | 7666.67-7666.67 | 7666.67 | 0 |
