最高价
7733.33
最低价
5883.33
区间均价
6,808.33
11月28号最新价
6566.67
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 6566.67-6566.67 | 6566.67 | +50.00 |
| 2025-11-27 | 6516.67-6516.67 | 6516.67 | +16.67 |
| 2025-11-26 | 6500.00-6500.00 | 6500 | +116.67 |
| 2025-11-25 | 6383.33-6383.33 | 6383.33 | +133.33 |
| 2025-11-24 | 6250.00-6250.00 | 6250 | +166.67 |
| 2025-11-21 | 6083.33-6083.33 | 6083.33 | 0.00 |
| 2025-11-20 | 6083.33-6083.33 | 6083.33 | 0.00 |
| 2025-11-19 | 6083.33-6083.33 | 6083.33 | +83.33 |
| 2025-11-18 | 6000.00-6000.00 | 6000 | 0.00 |
| 2025-11-17 | 6000.00-6000.00 | 6000 | 0.00 |
| 2025-11-14 | 6000.00-6000.00 | 6000 | -16.67 |
| 2025-11-13 | 6016.67-6016.67 | 6016.67 | 0.00 |
| 2025-11-12 | 6016.67-6016.67 | 6016.67 | 0.00 |
| 2025-11-11 | 6016.67-6016.67 | 6016.67 | -16.66 |
| 2025-11-10 | 6033.33-6033.33 | 6033.33 | 0.00 |
| 2025-11-07 | 6033.33-6033.33 | 6033.33 | 0.00 |
| 2025-11-06 | 6033.33-6033.33 | 6033.33 | +16.66 |
| 2025-11-05 | 6016.67-6016.67 | 6016.67 | +16.67 |
| 2025-11-04 | 6000.00-6000.00 | 6000 | 0.00 |
| 2025-11-03 | 6000.00-6000.00 | 6000 | +50.00 |
| 2025-10-31 | 5950.00-5950.00 | 5950 | 0.00 |
| 2025-10-30 | 5950.00-5950.00 | 5950 | 0.00 |
| 2025-10-29 | 5950.00-5950.00 | 5950 | +50.00 |
| 2025-10-28 | 5900.00-5900.00 | 5900 | +16.67 |
| 2025-10-27 | 5883.33-5883.33 | 5883.33 | -66.67 |
| 2025-10-24 | 5950.00-5950.00 | 5950 | -66.67 |
| 2025-10-23 | 6016.67-6016.67 | 6016.67 | -100.00 |
| 2025-10-22 | 6116.67-6116.67 | 6116.67 | -66.66 |
| 2025-10-21 | 6183.33-6183.33 | 6183.33 | -100.00 |
| 2025-10-20 | 6283.33-6283.33 | 6283.33 | -150.00 |
| 2025-10-17 | 6433.33-6433.33 | 6433.33 | -66.67 |
| 2025-10-16 | 6500.00-6500.00 | 6500 | -50.00 |
| 2025-10-15 | 6550.00-6550.00 | 6550 | 0.00 |
| 2025-10-14 | 6550.00-6550.00 | 6550 | 0.00 |
| 2025-10-13 | 6550.00-6550.00 | 6550 | +66.67 |
| 2025-10-10 | 6483.33-6483.33 | 6483.33 | -50.00 |
| 2025-10-09 | 6533.33-6533.33 | 6533.33 | -133.34 |
| 2025-10-08 | 6666.67-6666.67 | 6666.67 | 0.00 |
| 2025-10-07 | 6666.67-6666.67 | 6666.67 | 0.00 |
| 2025-10-06 | 6666.67-6666.67 | 6666.67 | 0.00 |
| 2025-10-03 | 6666.67-6666.67 | 6666.67 | 0.00 |
| 2025-10-02 | 6666.67-6666.67 | 6666.67 | 0.00 |
| 2025-10-01 | 6666.67-6666.67 | 6666.67 | -50.00 |
| 2025-09-30 | 6716.67-6716.67 | 6716.67 | -33.33 |
| 2025-09-29 | 6750.00-6750.00 | 6750 | -100.00 |
| 2025-09-26 | 6850.00-6850.00 | 6850 | -83.33 |
| 2025-09-25 | 6933.33-6933.33 | 6933.33 | -16.67 |
| 2025-09-24 | 6950.00-6950.00 | 6950 | 0.00 |
| 2025-09-23 | 6950.00-6950.00 | 6950 | -33.33 |
| 2025-09-22 | 6983.33-6983.33 | 6983.33 | -16.67 |
| 2025-09-19 | 7000.00-7000.00 | 7000 | 0.00 |
| 2025-09-18 | 7000.00-7000.00 | 7000 | -16.67 |
| 2025-09-17 | 7016.67-7016.67 | 7016.67 | 0.00 |
| 2025-09-16 | 7016.67-7016.67 | 7016.67 | 0.00 |
| 2025-09-15 | 7016.67-7016.67 | 7016.67 | -33.33 |
| 2025-09-12 | 7050.00-7050.00 | 7050 | 0.00 |
| 2025-09-11 | 7050.00-7050.00 | 7050 | -16.67 |
| 2025-09-10 | 7066.67-7066.67 | 7066.67 | +16.67 |
| 2025-09-09 | 7050.00-7050.00 | 7050 | -16.67 |
| 2025-09-08 | 7066.67-7066.67 | 7066.67 | -33.33 |
| 2025-09-05 | 7100.00-7100.00 | 7100 | -33.33 |
| 2025-09-04 | 7133.33-7133.33 | 7133.33 | -50.00 |
| 2025-09-03 | 7183.33-7183.33 | 7183.33 | -16.67 |
| 2025-09-02 | 7200.00-7200.00 | 7200 | -16.67 |
| 2025-09-01 | 7216.67-7216.67 | 7216.67 | -66.66 |
| 2025-08-29 | 7283.33-7283.33 | 7283.33 | -16.67 |
| 2025-08-28 | 7300.00-7300.00 | 7300 | 0.00 |
| 2025-08-27 | 7300.00-7300.00 | 7300 | 0.00 |
| 2025-08-26 | 7300.00-7300.00 | 7300 | -16.67 |
| 2025-08-25 | 7316.67-7316.67 | 7316.67 | -33.33 |
| 2025-08-22 | 7350.00-7350.00 | 7350 | 0.00 |
| 2025-08-21 | 7350.00-7350.00 | 7350 | 0.00 |
| 2025-08-20 | 7350.00-7350.00 | 7350 | 0.00 |
| 2025-08-19 | 7350.00-7350.00 | 7350 | 0.00 |
| 2025-08-18 | 7350.00-7350.00 | 7350 | -26.67 |
| 2025-08-15 | 7376.67-7376.67 | 7376.67 | +10.00 |
| 2025-08-14 | 7366.67-7366.67 | 7366.67 | 0.00 |
| 2025-08-13 | 7366.67-7366.67 | 7366.67 | -16.66 |
| 2025-08-12 | 7383.33-7383.33 | 7383.33 | -16.67 |
| 2025-08-11 | 7400.00-7400.00 | 7400 | -50.00 |
| 2025-08-08 | 7450.00-7450.00 | 7450 | -33.33 |
| 2025-08-07 | 7483.33-7483.33 | 7483.33 | 0.00 |
| 2025-08-06 | 7483.33-7483.33 | 7483.33 | 0.00 |
| 2025-08-05 | 7483.33-7483.33 | 7483.33 | 0.00 |
| 2025-08-04 | 7483.33-7483.33 | 7483.33 | -50.00 |
| 2025-08-01 | 7533.33-7533.33 | 7533.33 | -16.67 |
| 2025-07-31 | 7550.00-7550.00 | 7550 | -33.33 |
| 2025-07-30 | 7583.33-7583.33 | 7583.33 | -16.67 |
| 2025-07-29 | 7600.00-7600.00 | 7600 | -83.33 |
| 2025-07-28 | 7683.33-7683.33 | 7683.33 | -16.67 |
| 2025-07-25 | 7700.00-7700.00 | 7700 | 0.00 |
| 2025-07-24 | 7700.00-7700.00 | 7700 | 0.00 |
| 2025-07-23 | 7700.00-7700.00 | 7700 | 0.00 |
| 2025-07-22 | 7700.00-7700.00 | 7700 | +50.00 |
| 2025-07-21 | 7650.00-7650.00 | 7650 | -16.67 |
| 2025-07-18 | 7666.67-7666.67 | 7666.67 | +50.00 |
| 2025-07-17 | 7616.67-7616.67 | 7616.67 | +83.34 |
| 2025-07-16 | 7533.33-7533.33 | 7533.33 | +10.00 |
| 2025-07-15 | 7523.33-7523.33 | 7523.33 | -26.67 |
| 2025-07-14 | 7550.00-7550.00 | 7550 | -50.00 |
| 2025-07-11 | 7600.00-7600.00 | 7600 | -100.00 |
| 2025-07-10 | 7700.00-7700.00 | 7700 | -33.33 |
| 2025-07-09 | 7733.33-7733.33 | 7733.33 | 0.00 |
| 2025-07-08 | 7733.33-7733.33 | 7733.33 | 0.00 |
| 2025-07-07 | 7733.33-7733.33 | 7733.33 | +166.66 |
| 2025-07-04 | 7566.67-7566.67 | 7566.67 | +16.67 |
| 2025-07-03 | 7550.00-7550.00 | 7550 | 0.00 |
| 2025-07-02 | 7550.00-7550.00 | 7550 | 0.00 |
| 2025-07-01 | 7550.00-7550.00 | 7550 | 0.00 |
| 2025-06-30 | 7550.00-7550.00 | 7550 | 0.00 |
| 2025-06-27 | 7550.00-7550.00 | 7550 | 0.00 |
| 2025-06-26 | 7550.00-7550.00 | 7550 | 0.00 |
| 2025-06-25 | 7550.00-7550.00 | 7550 | -16.67 |
| 2025-06-24 | 7566.67-7566.67 | 7566.67 | +16.67 |
| 2025-06-23 | 7550.00-7550.00 | 7550 | +66.67 |
| 2025-06-20 | 7483.33-7483.33 | 7483.33 | -33.34 |
| 2025-06-19 | 7516.67-7516.67 | 7516.67 | -50.00 |
| 2025-06-18 | 7566.67-7566.67 | 7566.67 | +33.34 |
| 2025-06-17 | 7533.33-7533.33 | 7533.33 | +50.00 |
| 2025-06-16 | 7483.33-7483.33 | 7483.33 | +93.33 |
| 2025-06-13 | 7390.00-7390.00 | 7390 | +6.67 |
| 2025-06-12 | 7383.33-7383.33 | 7383.33 | 0.00 |
| 2025-06-11 | 7383.33-7383.33 | 7383.33 | -50.00 |
| 2025-06-10 | 7433.33-7433.33 | 7433.33 | -50.00 |
| 2025-06-09 | 7483.33-7483.33 | 7483.33 | -66.67 |
| 2025-06-06 | 7550.00-7550.00 | 7550 | +16.67 |
| 2025-06-05 | 7533.33-7533.33 | 7533.33 | +66.66 |
| 2025-06-04 | 7466.67-7466.67 | 7466.67 | -33.33 |
| 2025-06-03 | 7500.00-7500.00 | 7500 | -50.00 |
| 2025-06-02 | 7550.00-7550.00 | 7550 | 0.00 |
