最高价
6666.67
最低价
5883.33
区间均价
6,275.00
11月28号最新价
6566.67
本季度历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 6566.67-6566.67 | 6566.67 | +50.00 |
| 2025-11-27 | 6516.67-6516.67 | 6516.67 | +16.67 |
| 2025-11-26 | 6500.00-6500.00 | 6500 | +116.67 |
| 2025-11-25 | 6383.33-6383.33 | 6383.33 | +133.33 |
| 2025-11-24 | 6250.00-6250.00 | 6250 | +166.67 |
| 2025-11-21 | 6083.33-6083.33 | 6083.33 | 0.00 |
| 2025-11-20 | 6083.33-6083.33 | 6083.33 | 0.00 |
| 2025-11-19 | 6083.33-6083.33 | 6083.33 | +83.33 |
| 2025-11-18 | 6000.00-6000.00 | 6000 | 0.00 |
| 2025-11-17 | 6000.00-6000.00 | 6000 | 0.00 |
| 2025-11-14 | 6000.00-6000.00 | 6000 | -16.67 |
| 2025-11-13 | 6016.67-6016.67 | 6016.67 | 0.00 |
| 2025-11-12 | 6016.67-6016.67 | 6016.67 | 0.00 |
| 2025-11-11 | 6016.67-6016.67 | 6016.67 | -16.66 |
| 2025-11-10 | 6033.33-6033.33 | 6033.33 | 0.00 |
| 2025-11-07 | 6033.33-6033.33 | 6033.33 | 0.00 |
| 2025-11-06 | 6033.33-6033.33 | 6033.33 | +16.66 |
| 2025-11-05 | 6016.67-6016.67 | 6016.67 | +16.67 |
| 2025-11-04 | 6000.00-6000.00 | 6000 | 0.00 |
| 2025-11-03 | 6000.00-6000.00 | 6000 | +50.00 |
| 2025-10-31 | 5950.00-5950.00 | 5950 | 0.00 |
| 2025-10-30 | 5950.00-5950.00 | 5950 | 0.00 |
| 2025-10-29 | 5950.00-5950.00 | 5950 | +50.00 |
| 2025-10-28 | 5900.00-5900.00 | 5900 | +16.67 |
| 2025-10-27 | 5883.33-5883.33 | 5883.33 | -66.67 |
| 2025-10-24 | 5950.00-5950.00 | 5950 | -66.67 |
| 2025-10-23 | 6016.67-6016.67 | 6016.67 | -100.00 |
| 2025-10-22 | 6116.67-6116.67 | 6116.67 | -66.66 |
| 2025-10-21 | 6183.33-6183.33 | 6183.33 | -100.00 |
| 2025-10-20 | 6283.33-6283.33 | 6283.33 | -150.00 |
| 2025-10-17 | 6433.33-6433.33 | 6433.33 | -66.67 |
| 2025-10-16 | 6500.00-6500.00 | 6500 | -50.00 |
| 2025-10-15 | 6550.00-6550.00 | 6550 | 0.00 |
| 2025-10-14 | 6550.00-6550.00 | 6550 | 0.00 |
| 2025-10-13 | 6550.00-6550.00 | 6550 | +66.67 |
| 2025-10-10 | 6483.33-6483.33 | 6483.33 | -50.00 |
| 2025-10-09 | 6533.33-6533.33 | 6533.33 | -133.34 |
| 2025-10-08 | 6666.67-6666.67 | 6666.67 | 0.00 |
| 2025-10-07 | 6666.67-6666.67 | 6666.67 | 0.00 |
| 2025-10-06 | 6666.67-6666.67 | 6666.67 | 0.00 |
| 2025-10-03 | 6666.67-6666.67 | 6666.67 | 0.00 |
| 2025-10-02 | 6666.67-6666.67 | 6666.67 | 0.00 |
| 2025-10-01 | 6666.67-6666.67 | 6666.67 | -50.00 |
