最高价
7133.33
最低价
5700
区间均价
6,416.67
本月 22号最新价
5716.67
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 5716.67-5716.67 | 5716.67 | 0.00 |
| 2025-08-21 | 5716.67-5716.67 | 5716.67 | 0.00 |
| 2025-08-20 | 5716.67-5716.67 | 5716.67 | 0.00 |
| 2025-08-19 | 5716.67-5716.67 | 5716.67 | -16.66 |
| 2025-08-18 | 5733.33-5733.33 | 5733.33 | 0.00 |
| 2025-08-15 | 5733.33-5733.33 | 5733.33 | 0.00 |
| 2025-08-14 | 5733.33-5733.33 | 5733.33 | 0.00 |
| 2025-08-13 | 5733.33-5733.33 | 5733.33 | 0.00 |
| 2025-08-12 | 5733.33-5733.33 | 5733.33 | +33.33 |
| 2025-08-11 | 5700.00-5700.00 | 5700 | -66.67 |
| 2025-08-08 | 5766.67-5766.67 | 5766.67 | -66.66 |
| 2025-08-07 | 5833.33-5833.33 | 5833.33 | 0.00 |
| 2025-08-06 | 5833.33-5833.33 | 5833.33 | -50.00 |
| 2025-08-05 | 5883.33-5883.33 | 5883.33 | -66.67 |
| 2025-08-04 | 5950.00-5950.00 | 5950 | -10.00 |
| 2025-08-01 | 5960.00-5960.00 | 5960 | +26.67 |
| 2025-07-31 | 5933.33-5933.33 | 5933.33 | +33.33 |
| 2025-07-30 | 5900.00-5900.00 | 5900 | +16.67 |
| 2025-07-29 | 5883.33-5883.33 | 5883.33 | 0.00 |
| 2025-07-28 | 5883.33-5883.33 | 5883.33 | 0.00 |
| 2025-07-25 | 5883.33-5883.33 | 5883.33 | -83.34 |
| 2025-07-24 | 5966.67-5966.67 | 5966.67 | -33.33 |
| 2025-07-23 | 6000.00-6000.00 | 6000 | -83.33 |
| 2025-07-22 | 6083.33-6083.33 | 6083.33 | -16.67 |
| 2025-07-21 | 6100.00-6100.00 | 6100 | 0.00 |
| 2025-07-18 | 6100.00-6100.00 | 6100 | +16.67 |
| 2025-07-17 | 6083.33-6083.33 | 6083.33 | 0.00 |
| 2025-07-16 | 6083.33-6083.33 | 6083.33 | -33.34 |
| 2025-07-15 | 6116.67-6116.67 | 6116.67 | -116.66 |
| 2025-07-14 | 6233.33-6233.33 | 6233.33 | -83.34 |
| 2025-07-11 | 6316.67-6316.67 | 6316.67 | -50.00 |
| 2025-07-10 | 6366.67-6366.67 | 6366.67 | 0.00 |
| 2025-07-09 | 6366.67-6366.67 | 6366.67 | 0.00 |
| 2025-07-08 | 6366.67-6366.67 | 6366.67 | -16.66 |
| 2025-07-07 | 6383.33-6383.33 | 6383.33 | +16.66 |
| 2025-07-04 | 6366.67-6366.67 | 6366.67 | -66.66 |
| 2025-07-03 | 6433.33-6433.33 | 6433.33 | -33.34 |
| 2025-07-02 | 6466.67-6466.67 | 6466.67 | -16.66 |
| 2025-07-01 | 6483.33-6483.33 | 6483.33 | 0.00 |
| 2025-06-30 | 6483.33-6483.33 | 6483.33 | -23.34 |
| 2025-06-27 | 6506.67-6506.67 | 6506.67 | +66.67 |
| 2025-06-26 | 6440.00-6440.00 | 6440 | 0.00 |
| 2025-06-25 | 6440.00-6440.00 | 6440 | +90.00 |
| 2025-06-24 | 6350.00-6350.00 | 6350 | +33.33 |
| 2025-06-23 | 6316.67-6316.67 | 6316.67 | -50.00 |
| 2025-06-20 | 6366.67-6366.67 | 6366.67 | 0.00 |
| 2025-06-19 | 6366.67-6366.67 | 6366.67 | 0.00 |
| 2025-06-18 | 6366.67-6366.67 | 6366.67 | 0.00 |
| 2025-06-17 | 6366.67-6366.67 | 6366.67 | +133.34 |
| 2025-06-16 | 6233.33-6233.33 | 6233.33 | 0.00 |
| 2025-06-13 | 6233.33-6233.33 | 6233.33 | 0.00 |
| 2025-06-12 | 6233.33-6233.33 | 6233.33 | 0.00 |
| 2025-06-11 | 6233.33-6233.33 | 6233.33 | -16.67 |
| 2025-06-10 | 6250.00-6250.00 | 6250 | 0.00 |
| 2025-06-09 | 6250.00-6250.00 | 6250 | 0.00 |
| 2025-06-06 | 6250.00-6250.00 | 6250 | -16.67 |
| 2025-06-05 | 6266.67-6266.67 | 6266.67 | -100.00 |
| 2025-06-04 | 6366.67-6366.67 | 6366.67 | -33.33 |
| 2025-06-03 | 6400.00-6400.00 | 6400 | 0.00 |
| 2025-06-02 | 6400.00-6400.00 | 6400 | +16.67 |
| 2025-05-30 | 6383.33-6383.33 | 6383.33 | +16.66 |
| 2025-05-29 | 6366.67-6366.67 | 6366.67 | 0.00 |
| 2025-05-28 | 6366.67-6366.67 | 6366.67 | +33.34 |
| 2025-05-27 | 6333.33-6333.33 | 6333.33 | +66.66 |
| 2025-05-26 | 6266.67-6266.67 | 6266.67 | +33.34 |
| 2025-05-23 | 6233.33-6233.33 | 6233.33 | -16.67 |
| 2025-05-22 | 6250.00-6250.00 | 6250 | 0.00 |
| 2025-05-21 | 6250.00-6250.00 | 6250 | 0.00 |
| 2025-05-20 | 6250.00-6250.00 | 6250 | -33.33 |
| 2025-05-19 | 6283.33-6283.33 | 6283.33 | +6.66 |
| 2025-05-16 | 6276.67-6276.67 | 6276.67 | +10.00 |
| 2025-05-15 | 6266.67-6266.67 | 6266.67 | +183.34 |
| 2025-05-14 | 6083.33-6083.33 | 6083.33 | 0.00 |
| 2025-05-13 | 6083.33-6083.33 | 6083.33 | 0.00 |
| 2025-05-12 | 6083.33-6083.33 | 6083.33 | -50.00 |
| 2025-05-09 | 6133.33-6133.33 | 6133.33 | 0.00 |
| 2025-05-08 | 6133.33-6133.33 | 6133.33 | 0.00 |
| 2025-05-07 | 6133.33-6133.33 | 6133.33 | -50.00 |
| 2025-05-06 | 6183.33-6183.33 | 6183.33 | -83.34 |
| 2025-04-28 | 6266.67-6266.67 | 6266.67 | -16.66 |
| 2025-04-25 | 6283.33-6283.33 | 6283.33 | -66.67 |
| 2025-04-24 | 6350.00-6350.00 | 6350 | 0.00 |
| 2025-04-23 | 6350.00-6350.00 | 6350 | -33.33 |
| 2025-04-22 | 6383.33-6383.33 | 6383.33 | 0.00 |
| 2025-04-21 | 6383.33-6383.33 | 6383.33 | 0.00 |
| 2025-04-18 | 6383.33-6383.33 | 6383.33 | -33.34 |
| 2025-04-17 | 6416.67-6416.67 | 6416.67 | 0.00 |
| 2025-04-16 | 6416.67-6416.67 | 6416.67 | -50.00 |
| 2025-04-15 | 6466.67-6466.67 | 6466.67 | 0.00 |
| 2025-04-14 | 6466.67-6466.67 | 6466.67 | -116.66 |
| 2025-04-11 | 6583.33-6583.33 | 6583.33 | 0.00 |
| 2025-04-10 | 6583.33-6583.33 | 6583.33 | -183.34 |
| 2025-04-09 | 6766.67-6766.67 | 6766.67 | -16.66 |
| 2025-04-08 | 6783.33-6783.33 | 6783.33 | 0.00 |
| 2025-04-07 | 6783.33-6783.33 | 6783.33 | +16.66 |
| 2025-04-04 | 6766.67-6766.67 | 6766.67 | +50.00 |
| 2025-04-03 | 6716.67-6716.67 | 6716.67 | +50.00 |
| 2025-04-02 | 6666.67-6666.67 | 6666.67 | +16.67 |
| 2025-04-01 | 6650.00-6650.00 | 6650 | +16.67 |
| 2025-03-31 | 6633.33-6633.33 | 6633.33 | 0.00 |
| 2025-03-28 | 6633.33-6633.33 | 6633.33 | 0.00 |
| 2025-03-27 | 6633.33-6633.33 | 6633.33 | -50.00 |
| 2025-03-26 | 6683.33-6683.33 | 6683.33 | 0.00 |
| 2025-03-25 | 6683.33-6683.33 | 6683.33 | 0.00 |
| 2025-03-24 | 6683.33-6683.33 | 6683.33 | 0.00 |
| 2025-03-21 | 6683.33-6683.33 | 6683.33 | 0.00 |
| 2025-03-20 | 6683.33-6683.33 | 6683.33 | 0.00 |
| 2025-03-19 | 6683.33-6683.33 | 6683.33 | 0.00 |
| 2025-03-18 | 6683.33-6683.33 | 6683.33 | +26.66 |
| 2025-03-17 | 6656.67-6656.67 | 6656.67 | +16.67 |
| 2025-03-14 | 6640.00-6640.00 | 6640 | +3.33 |
| 2025-03-13 | 6636.67-6636.67 | 6636.67 | 0.00 |
| 2025-03-12 | 6636.67-6636.67 | 6636.67 | -96.66 |
| 2025-03-11 | 6733.33-6733.33 | 6733.33 | 0.00 |
| 2025-03-10 | 6733.33-6733.33 | 6733.33 | -100.00 |
| 2025-03-07 | 6833.33-6833.33 | 6833.33 | -216.67 |
| 2025-03-06 | 7050.00-7050.00 | 7050 | 0.00 |
| 2025-03-05 | 7050.00-7050.00 | 7050 | -16.67 |
| 2025-03-04 | 7066.67-7066.67 | 7066.67 | -50 |
| 2025-03-03 | 7116.67-7116.67 | 7116.67 | -16.66 |
| 2025-03-02 | 7133.33-7133.33 | 7133.33 | 0 |
