最高价
6506.67
最低价
5066.67
区间均价
5,786.67
本月 28号最新价
5150
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 5150.00-5150.00 | 5150 | +33.33 |
| 2025-11-27 | 5116.67-5116.67 | 5116.67 | 0.00 |
| 2025-11-26 | 5116.67-5116.67 | 5116.67 | +33.34 |
| 2025-11-25 | 5083.33-5083.33 | 5083.33 | +16.66 |
| 2025-11-24 | 5066.67-5066.67 | 5066.67 | 0.00 |
| 2025-11-21 | 5066.67-5066.67 | 5066.67 | 0.00 |
| 2025-11-20 | 5066.67-5066.67 | 5066.67 | 0.00 |
| 2025-11-19 | 5066.67-5066.67 | 5066.67 | -33.33 |
| 2025-11-18 | 5100.00-5100.00 | 5100 | 0.00 |
| 2025-11-17 | 5100.00-5100.00 | 5100 | -50.00 |
| 2025-11-14 | 5150.00-5150.00 | 5150 | 0.00 |
| 2025-11-13 | 5150.00-5150.00 | 5150 | -16.67 |
| 2025-11-12 | 5166.67-5166.67 | 5166.67 | 0.00 |
| 2025-11-11 | 5166.67-5166.67 | 5166.67 | 0.00 |
| 2025-11-10 | 5166.67-5166.67 | 5166.67 | -33.33 |
| 2025-11-07 | 5200.00-5200.00 | 5200 | -33.33 |
| 2025-11-06 | 5233.33-5233.33 | 5233.33 | 0.00 |
| 2025-11-05 | 5233.33-5233.33 | 5233.33 | +16.66 |
| 2025-11-04 | 5216.67-5216.67 | 5216.67 | 0.00 |
| 2025-11-03 | 5216.67-5216.67 | 5216.67 | -16.66 |
| 2025-10-31 | 5233.33-5233.33 | 5233.33 | 0.00 |
| 2025-10-30 | 5233.33-5233.33 | 5233.33 | 0.00 |
| 2025-10-29 | 5233.33-5233.33 | 5233.33 | 0.00 |
| 2025-10-28 | 5233.33-5233.33 | 5233.33 | 0.00 |
| 2025-10-27 | 5233.33-5233.33 | 5233.33 | -66.67 |
| 2025-10-24 | 5300.00-5300.00 | 5300 | -66.67 |
| 2025-10-23 | 5366.67-5366.67 | 5366.67 | -16.66 |
| 2025-10-22 | 5383.33-5383.33 | 5383.33 | 0.00 |
| 2025-10-21 | 5383.33-5383.33 | 5383.33 | -133.34 |
| 2025-10-20 | 5516.67-5516.67 | 5516.67 | -16.66 |
| 2025-10-17 | 5533.33-5533.33 | 5533.33 | 0.00 |
| 2025-10-16 | 5533.33-5533.33 | 5533.33 | -33.34 |
| 2025-10-15 | 5566.67-5566.67 | 5566.67 | -66.66 |
| 2025-10-14 | 5633.33-5633.33 | 5633.33 | -33.34 |
| 2025-10-13 | 5666.67-5666.67 | 5666.67 | 0.00 |
| 2025-10-10 | 5666.67-5666.67 | 5666.67 | 0.00 |
| 2025-10-09 | 5666.67-5666.67 | 5666.67 | -183.33 |
| 2025-10-08 | 5850.00-5850.00 | 5850 | 0.00 |
| 2025-10-07 | 5850.00-5850.00 | 5850 | 0.00 |
| 2025-10-06 | 5850.00-5850.00 | 5850 | 0.00 |
| 2025-10-03 | 5850.00-5850.00 | 5850 | 0.00 |
| 2025-10-02 | 5850.00-5850.00 | 5850 | 0.00 |
| 2025-10-01 | 5850.00-5850.00 | 5850 | 0.00 |
| 2025-09-30 | 5850.00-5850.00 | 5850 | -100.00 |
| 2025-09-29 | 5950.00-5950.00 | 5950 | +16.67 |
| 2025-09-26 | 5933.33-5933.33 | 5933.33 | 0.00 |
| 2025-09-25 | 5933.33-5933.33 | 5933.33 | 0.00 |
| 2025-09-24 | 5933.33-5933.33 | 5933.33 | +16.66 |
| 2025-09-23 | 5916.67-5916.67 | 5916.67 | 0.00 |
| 2025-09-22 | 5916.67-5916.67 | 5916.67 | 0.00 |
| 2025-09-19 | 5916.67-5916.67 | 5916.67 | 0.00 |
| 2025-09-18 | 5916.67-5916.67 | 5916.67 | 0.00 |
| 2025-09-17 | 5916.67-5916.67 | 5916.67 | 0.00 |
| 2025-09-16 | 5916.67-5916.67 | 5916.67 | 0.00 |
| 2025-09-15 | 5916.67-5916.67 | 5916.67 | 0.00 |
| 2025-09-12 | 5916.67-5916.67 | 5916.67 | -16.66 |
| 2025-09-11 | 5933.33-5933.33 | 5933.33 | 0.00 |
| 2025-09-10 | 5933.33-5933.33 | 5933.33 | -33.34 |
| 2025-09-09 | 5966.67-5966.67 | 5966.67 | -16.66 |
| 2025-09-08 | 5983.33-5983.33 | 5983.33 | 0.00 |
| 2025-09-05 | 5983.33-5983.33 | 5983.33 | 0.00 |
| 2025-09-04 | 5983.33-5983.33 | 5983.33 | 0.00 |
| 2025-09-03 | 5983.33-5983.33 | 5983.33 | 0.00 |
| 2025-09-02 | 5983.33-5983.33 | 5983.33 | -116.67 |
| 2025-09-01 | 6100.00-6100.00 | 6100 | -16.67 |
| 2025-08-29 | 6116.67-6116.67 | 6116.67 | -150.00 |
| 2025-08-28 | 6266.67-6266.67 | 6266.67 | 0.00 |
| 2025-08-27 | 6266.67-6266.67 | 6266.67 | +116.67 |
| 2025-08-26 | 6150.00-6150.00 | 6150 | +416.67 |
| 2025-08-25 | 5733.33-5733.33 | 5733.33 | +16.66 |
| 2025-08-22 | 5716.67-5716.67 | 5716.67 | 0.00 |
| 2025-08-21 | 5716.67-5716.67 | 5716.67 | 0.00 |
| 2025-08-20 | 5716.67-5716.67 | 5716.67 | 0.00 |
| 2025-08-19 | 5716.67-5716.67 | 5716.67 | -16.66 |
| 2025-08-18 | 5733.33-5733.33 | 5733.33 | 0.00 |
| 2025-08-15 | 5733.33-5733.33 | 5733.33 | 0.00 |
| 2025-08-14 | 5733.33-5733.33 | 5733.33 | 0.00 |
| 2025-08-13 | 5733.33-5733.33 | 5733.33 | 0.00 |
| 2025-08-12 | 5733.33-5733.33 | 5733.33 | +33.33 |
| 2025-08-11 | 5700.00-5700.00 | 5700 | -66.67 |
| 2025-08-08 | 5766.67-5766.67 | 5766.67 | -66.66 |
| 2025-08-07 | 5833.33-5833.33 | 5833.33 | 0.00 |
| 2025-08-06 | 5833.33-5833.33 | 5833.33 | -50.00 |
| 2025-08-05 | 5883.33-5883.33 | 5883.33 | -66.67 |
| 2025-08-04 | 5950.00-5950.00 | 5950 | -10.00 |
| 2025-08-01 | 5960.00-5960.00 | 5960 | +26.67 |
| 2025-07-31 | 5933.33-5933.33 | 5933.33 | +33.33 |
| 2025-07-30 | 5900.00-5900.00 | 5900 | +16.67 |
| 2025-07-29 | 5883.33-5883.33 | 5883.33 | 0.00 |
| 2025-07-28 | 5883.33-5883.33 | 5883.33 | 0.00 |
| 2025-07-25 | 5883.33-5883.33 | 5883.33 | -83.34 |
| 2025-07-24 | 5966.67-5966.67 | 5966.67 | -33.33 |
| 2025-07-23 | 6000.00-6000.00 | 6000 | -83.33 |
| 2025-07-22 | 6083.33-6083.33 | 6083.33 | -16.67 |
| 2025-07-21 | 6100.00-6100.00 | 6100 | 0.00 |
| 2025-07-18 | 6100.00-6100.00 | 6100 | +16.67 |
| 2025-07-17 | 6083.33-6083.33 | 6083.33 | 0.00 |
| 2025-07-16 | 6083.33-6083.33 | 6083.33 | -33.34 |
| 2025-07-15 | 6116.67-6116.67 | 6116.67 | -116.66 |
| 2025-07-14 | 6233.33-6233.33 | 6233.33 | -83.34 |
| 2025-07-11 | 6316.67-6316.67 | 6316.67 | -50.00 |
| 2025-07-10 | 6366.67-6366.67 | 6366.67 | 0.00 |
| 2025-07-09 | 6366.67-6366.67 | 6366.67 | 0.00 |
| 2025-07-08 | 6366.67-6366.67 | 6366.67 | -16.66 |
| 2025-07-07 | 6383.33-6383.33 | 6383.33 | +16.66 |
| 2025-07-04 | 6366.67-6366.67 | 6366.67 | -66.66 |
| 2025-07-03 | 6433.33-6433.33 | 6433.33 | -33.34 |
| 2025-07-02 | 6466.67-6466.67 | 6466.67 | -16.66 |
| 2025-07-01 | 6483.33-6483.33 | 6483.33 | 0.00 |
| 2025-06-30 | 6483.33-6483.33 | 6483.33 | -23.34 |
| 2025-06-27 | 6506.67-6506.67 | 6506.67 | +66.67 |
| 2025-06-26 | 6440.00-6440.00 | 6440 | 0.00 |
| 2025-06-25 | 6440.00-6440.00 | 6440 | +90.00 |
| 2025-06-24 | 6350.00-6350.00 | 6350 | +33.33 |
| 2025-06-23 | 6316.67-6316.67 | 6316.67 | -50.00 |
| 2025-06-20 | 6366.67-6366.67 | 6366.67 | 0.00 |
| 2025-06-19 | 6366.67-6366.67 | 6366.67 | 0.00 |
| 2025-06-18 | 6366.67-6366.67 | 6366.67 | 0.00 |
| 2025-06-17 | 6366.67-6366.67 | 6366.67 | +133.34 |
| 2025-06-16 | 6233.33-6233.33 | 6233.33 | 0.00 |
| 2025-06-13 | 6233.33-6233.33 | 6233.33 | 0.00 |
| 2025-06-12 | 6233.33-6233.33 | 6233.33 | 0.00 |
| 2025-06-11 | 6233.33-6233.33 | 6233.33 | -16.67 |
| 2025-06-10 | 6250.00-6250.00 | 6250 | 0.00 |
| 2025-06-09 | 6250.00-6250.00 | 6250 | 0.00 |
| 2025-06-06 | 6250.00-6250.00 | 6250 | -16.67 |
| 2025-06-05 | 6266.67-6266.67 | 6266.67 | -100.00 |
| 2025-06-04 | 6366.67-6366.67 | 6366.67 | -33.33 |
| 2025-06-03 | 6400.00-6400.00 | 6400 | 0.00 |
| 2025-06-02 | 6400.00-6400.00 | 6400 | +16.67 |
| 2025-05-30 | 6383.33-6383.33 | 6383.33 | +16.66 |
