最高价
5850
最低价
5066.67
区间均价
5,458.34
本月 28号最新价
5150
本季度历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 5150.00-5150.00 | 5150 | +33.33 |
| 2025-11-27 | 5116.67-5116.67 | 5116.67 | 0.00 |
| 2025-11-26 | 5116.67-5116.67 | 5116.67 | +33.34 |
| 2025-11-25 | 5083.33-5083.33 | 5083.33 | +16.66 |
| 2025-11-24 | 5066.67-5066.67 | 5066.67 | 0.00 |
| 2025-11-21 | 5066.67-5066.67 | 5066.67 | 0.00 |
| 2025-11-20 | 5066.67-5066.67 | 5066.67 | 0.00 |
| 2025-11-19 | 5066.67-5066.67 | 5066.67 | -33.33 |
| 2025-11-18 | 5100.00-5100.00 | 5100 | 0.00 |
| 2025-11-17 | 5100.00-5100.00 | 5100 | -50.00 |
| 2025-11-14 | 5150.00-5150.00 | 5150 | 0.00 |
| 2025-11-13 | 5150.00-5150.00 | 5150 | -16.67 |
| 2025-11-12 | 5166.67-5166.67 | 5166.67 | 0.00 |
| 2025-11-11 | 5166.67-5166.67 | 5166.67 | 0.00 |
| 2025-11-10 | 5166.67-5166.67 | 5166.67 | -33.33 |
| 2025-11-07 | 5200.00-5200.00 | 5200 | -33.33 |
| 2025-11-06 | 5233.33-5233.33 | 5233.33 | 0.00 |
| 2025-11-05 | 5233.33-5233.33 | 5233.33 | +16.66 |
| 2025-11-04 | 5216.67-5216.67 | 5216.67 | 0.00 |
| 2025-11-03 | 5216.67-5216.67 | 5216.67 | -16.66 |
| 2025-10-31 | 5233.33-5233.33 | 5233.33 | 0.00 |
| 2025-10-30 | 5233.33-5233.33 | 5233.33 | 0.00 |
| 2025-10-29 | 5233.33-5233.33 | 5233.33 | 0.00 |
| 2025-10-28 | 5233.33-5233.33 | 5233.33 | 0.00 |
| 2025-10-27 | 5233.33-5233.33 | 5233.33 | -66.67 |
| 2025-10-24 | 5300.00-5300.00 | 5300 | -66.67 |
| 2025-10-23 | 5366.67-5366.67 | 5366.67 | -16.66 |
| 2025-10-22 | 5383.33-5383.33 | 5383.33 | 0.00 |
| 2025-10-21 | 5383.33-5383.33 | 5383.33 | -133.34 |
| 2025-10-20 | 5516.67-5516.67 | 5516.67 | -16.66 |
| 2025-10-17 | 5533.33-5533.33 | 5533.33 | 0.00 |
| 2025-10-16 | 5533.33-5533.33 | 5533.33 | -33.34 |
| 2025-10-15 | 5566.67-5566.67 | 5566.67 | -66.66 |
| 2025-10-14 | 5633.33-5633.33 | 5633.33 | -33.34 |
| 2025-10-13 | 5666.67-5666.67 | 5666.67 | 0.00 |
| 2025-10-10 | 5666.67-5666.67 | 5666.67 | 0.00 |
| 2025-10-09 | 5666.67-5666.67 | 5666.67 | -183.33 |
| 2025-10-08 | 5850.00-5850.00 | 5850 | 0.00 |
| 2025-10-07 | 5850.00-5850.00 | 5850 | 0.00 |
| 2025-10-06 | 5850.00-5850.00 | 5850 | 0.00 |
| 2025-10-03 | 5850.00-5850.00 | 5850 | 0.00 |
| 2025-10-02 | 5850.00-5850.00 | 5850 | 0.00 |
| 2025-10-01 | 5850.00-5850.00 | 5850 | 0.00 |
