最高价
3956.67
最低价
3216.67
区间均价
3,586.67
本月 22号最新价
3283.33
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 3283.33-3283.33 | 3283.33 | 0.00 |
| 2025-08-21 | 3283.33-3283.33 | 3283.33 | 0.00 |
| 2025-08-20 | 3283.33-3283.33 | 3283.33 | 0.00 |
| 2025-08-19 | 3283.33-3283.33 | 3283.33 | 0.00 |
| 2025-08-18 | 3283.33-3283.33 | 3283.33 | 0.00 |
| 2025-08-15 | 3283.33-3283.33 | 3283.33 | 0.00 |
| 2025-08-14 | 3283.33-3283.33 | 3283.33 | 0.00 |
| 2025-08-13 | 3283.33-3283.33 | 3283.33 | 0.00 |
| 2025-08-12 | 3283.33-3283.33 | 3283.33 | 0.00 |
| 2025-08-11 | 3283.33-3283.33 | 3283.33 | 0.00 |
| 2025-08-08 | 3283.33-3283.33 | 3283.33 | 0.00 |
| 2025-08-07 | 3283.33-3283.33 | 3283.33 | 0.00 |
| 2025-08-06 | 3283.33-3283.33 | 3283.33 | 0.00 |
| 2025-08-05 | 3283.33-3283.33 | 3283.33 | 0.00 |
| 2025-08-04 | 3283.33-3283.33 | 3283.33 | +33.33 |
| 2025-08-01 | 3250.00-3250.00 | 3250 | 0.00 |
| 2025-07-31 | 3250.00-3250.00 | 3250 | 0.00 |
| 2025-07-30 | 3250.00-3250.00 | 3250 | 0.00 |
| 2025-07-29 | 3250.00-3250.00 | 3250 | 0.00 |
| 2025-07-28 | 3250.00-3250.00 | 3250 | 0.00 |
| 2025-07-25 | 3250.00-3250.00 | 3250 | 0.00 |
| 2025-07-24 | 3250.00-3250.00 | 3250 | +33.33 |
| 2025-07-23 | 3216.67-3216.67 | 3216.67 | 0.00 |
| 2025-07-22 | 3216.67-3216.67 | 3216.67 | 0.00 |
| 2025-07-21 | 3216.67-3216.67 | 3216.67 | 0.00 |
| 2025-07-18 | 3216.67-3216.67 | 3216.67 | 0.00 |
| 2025-07-17 | 3216.67-3216.67 | 3216.67 | 0.00 |
| 2025-07-16 | 3216.67-3216.67 | 3216.67 | 0.00 |
| 2025-07-15 | 3216.67-3216.67 | 3216.67 | 0.00 |
| 2025-07-14 | 3216.67-3216.67 | 3216.67 | 0.00 |
| 2025-07-11 | 3216.67-3216.67 | 3216.67 | 0.00 |
| 2025-07-10 | 3216.67-3216.67 | 3216.67 | 0.00 |
| 2025-07-09 | 3216.67-3216.67 | 3216.67 | 0.00 |
| 2025-07-08 | 3216.67-3216.67 | 3216.67 | -16.66 |
| 2025-07-07 | 3233.33-3233.33 | 3233.33 | 0.00 |
| 2025-07-04 | 3233.33-3233.33 | 3233.33 | 0.00 |
| 2025-07-03 | 3233.33-3233.33 | 3233.33 | 0.00 |
| 2025-07-02 | 3233.33-3233.33 | 3233.33 | 0.00 |
| 2025-07-01 | 3233.33-3233.33 | 3233.33 | 0.00 |
| 2025-06-30 | 3233.33-3233.33 | 3233.33 | 0.00 |
| 2025-06-27 | 3233.33-3233.33 | 3233.33 | 0.00 |
| 2025-06-26 | 3233.33-3233.33 | 3233.33 | 0.00 |
| 2025-06-25 | 3233.33-3233.33 | 3233.33 | 0.00 |
| 2025-06-24 | 3233.33-3233.33 | 3233.33 | -16.67 |
| 2025-06-23 | 3250.00-3250.00 | 3250 | 0.00 |
| 2025-06-20 | 3250.00-3250.00 | 3250 | -33.33 |
| 2025-06-19 | 3283.33-3283.33 | 3283.33 | -83.34 |
| 2025-06-18 | 3366.67-3366.67 | 3366.67 | 0.00 |
| 2025-06-17 | 3366.67-3366.67 | 3366.67 | 0.00 |
| 2025-06-16 | 3366.67-3366.67 | 3366.67 | 0.00 |
| 2025-06-13 | 3366.67-3366.67 | 3366.67 | 0.00 |
| 2025-06-12 | 3366.67-3366.67 | 3366.67 | 0.00 |
| 2025-06-11 | 3366.67-3366.67 | 3366.67 | 0.00 |
| 2025-06-10 | 3366.67-3366.67 | 3366.67 | 0.00 |
| 2025-06-09 | 3366.67-3366.67 | 3366.67 | 0.00 |
| 2025-06-06 | 3366.67-3366.67 | 3366.67 | 0.00 |
| 2025-06-05 | 3366.67-3366.67 | 3366.67 | 0.00 |
| 2025-06-04 | 3366.67-3366.67 | 3366.67 | 0.00 |
| 2025-06-03 | 3366.67-3366.67 | 3366.67 | 0.00 |
| 2025-06-02 | 3366.67-3366.67 | 3366.67 | 0.00 |
| 2025-05-30 | 3366.67-3366.67 | 3366.67 | 0.00 |
| 2025-05-29 | 3366.67-3366.67 | 3366.67 | 0.00 |
| 2025-05-28 | 3366.67-3366.67 | 3366.67 | 0.00 |
| 2025-05-27 | 3366.67-3366.67 | 3366.67 | 0.00 |
| 2025-05-26 | 3366.67-3366.67 | 3366.67 | 0.00 |
| 2025-05-23 | 3366.67-3366.67 | 3366.67 | 0.00 |
| 2025-05-22 | 3366.67-3366.67 | 3366.67 | +16.67 |
| 2025-05-21 | 3350.00-3350.00 | 3350 | 0.00 |
| 2025-05-20 | 3350.00-3350.00 | 3350 | 0.00 |
| 2025-05-19 | 3350.00-3350.00 | 3350 | 0.00 |
| 2025-05-16 | 3350.00-3350.00 | 3350 | 0.00 |
| 2025-05-15 | 3350.00-3350.00 | 3350 | 0.00 |
| 2025-05-14 | 3350.00-3350.00 | 3350 | 0.00 |
| 2025-05-13 | 3350.00-3350.00 | 3350 | 0.00 |
| 2025-05-12 | 3350.00-3350.00 | 3350 | 0.00 |
| 2025-05-09 | 3350.00-3350.00 | 3350 | -16.67 |
| 2025-05-08 | 3366.67-3366.67 | 3366.67 | 0.00 |
| 2025-05-07 | 3366.67-3366.67 | 3366.67 | 0.00 |
| 2025-05-06 | 3366.67-3366.67 | 3366.67 | -133.33 |
| 2025-04-28 | 3500.00-3500.00 | 3500 | 0.00 |
| 2025-04-25 | 3500.00-3500.00 | 3500 | 0.00 |
| 2025-04-24 | 3500.00-3500.00 | 3500 | 0.00 |
| 2025-04-23 | 3500.00-3500.00 | 3500 | 0.00 |
| 2025-04-22 | 3500.00-3500.00 | 3500 | 0.00 |
| 2025-04-21 | 3500.00-3500.00 | 3500 | 0.00 |
| 2025-04-18 | 3500.00-3500.00 | 3500 | 0.00 |
| 2025-04-17 | 3500.00-3500.00 | 3500 | 0.00 |
| 2025-04-16 | 3500.00-3500.00 | 3500 | -33.33 |
| 2025-04-15 | 3533.33-3533.33 | 3533.33 | 0.00 |
| 2025-04-14 | 3533.33-3533.33 | 3533.33 | -66.67 |
| 2025-04-11 | 3600.00-3600.00 | 3600 | 0.00 |
| 2025-04-10 | 3600.00-3600.00 | 3600 | 0.00 |
| 2025-04-09 | 3600.00-3600.00 | 3600 | 0.00 |
| 2025-04-08 | 3600.00-3600.00 | 3600 | -83.33 |
| 2025-04-07 | 3683.33-3683.33 | 3683.33 | 0.00 |
| 2025-04-04 | 3683.33-3683.33 | 3683.33 | 0.00 |
| 2025-04-03 | 3683.33-3683.33 | 3683.33 | 0.00 |
| 2025-04-02 | 3683.33-3683.33 | 3683.33 | 0.00 |
| 2025-04-01 | 3683.33-3683.33 | 3683.33 | 0.00 |
| 2025-03-31 | 3683.33-3683.33 | 3683.33 | -33.34 |
| 2025-03-28 | 3716.67-3716.67 | 3716.67 | -156.66 |
| 2025-03-27 | 3873.33-3873.33 | 3873.33 | 0.00 |
| 2025-03-26 | 3873.33-3873.33 | 3873.33 | 0.00 |
| 2025-03-25 | 3873.33-3873.33 | 3873.33 | 0.00 |
| 2025-03-24 | 3873.33-3873.33 | 3873.33 | 0.00 |
| 2025-03-21 | 3873.33-3873.33 | 3873.33 | 0.00 |
| 2025-03-20 | 3873.33-3873.33 | 3873.33 | 0.00 |
| 2025-03-19 | 3873.33-3873.33 | 3873.33 | 0.00 |
| 2025-03-18 | 3873.33-3873.33 | 3873.33 | 0.00 |
| 2025-03-17 | 3873.33-3873.33 | 3873.33 | -16.67 |
| 2025-03-14 | 3890.00-3890.00 | 3890 | -66.67 |
| 2025-03-13 | 3956.67-3956.67 | 3956.67 | 0.00 |
| 2025-03-12 | 3956.67-3956.67 | 3956.67 | 0.00 |
| 2025-03-11 | 3956.67-3956.67 | 3956.67 | 0.00 |
| 2025-03-10 | 3956.67-3956.67 | 3956.67 | 0.00 |
| 2025-03-07 | 3956.67-3956.67 | 3956.67 | 0.00 |
| 2025-03-06 | 3956.67-3956.67 | 3956.67 | 0.00 |
| 2025-03-05 | 3956.67-3956.67 | 3956.67 | 0.00 |
| 2025-03-04 | 3956.67-3956.67 | 3956.67 | 0 |
| 2025-03-03 | 3956.67-3956.67 | 3956.67 | 0 |
| 2025-03-02 | 3956.67-3956.67 | 3956.67 | 0 |
