最高价
1414
最低价
1158
区间均价
1,286.00
本月 10号最新价
1186
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-10-10 | 1186.00-1186.00 | 1186 | +4.00 |
| 2025-10-09 | 1182.00-1182.00 | 1182 | 0.00 |
| 2025-10-08 | 1182.00-1182.00 | 1182 | 0.00 |
| 2025-10-07 | 1182.00-1182.00 | 1182 | 0.00 |
| 2025-10-06 | 1182.00-1182.00 | 1182 | 0.00 |
| 2025-10-03 | 1182.00-1182.00 | 1182 | 0.00 |
| 2025-10-02 | 1182.00-1182.00 | 1182 | 0.00 |
| 2025-10-01 | 1182.00-1182.00 | 1182 | 0.00 |
| 2025-09-30 | 1182.00-1182.00 | 1182 | -4.00 |
| 2025-09-29 | 1186.00-1186.00 | 1186 | 0.00 |
| 2025-09-26 | 1186.00-1186.00 | 1186 | 0.00 |
| 2025-09-25 | 1186.00-1186.00 | 1186 | -2.00 |
| 2025-09-24 | 1188.00-1188.00 | 1188 | 0.00 |
| 2025-09-23 | 1188.00-1188.00 | 1188 | 0.00 |
| 2025-09-22 | 1188.00-1188.00 | 1188 | 0.00 |
| 2025-09-19 | 1188.00-1188.00 | 1188 | 0.00 |
| 2025-09-18 | 1188.00-1188.00 | 1188 | 0.00 |
| 2025-09-17 | 1188.00-1188.00 | 1188 | +4.00 |
| 2025-09-16 | 1184.00-1184.00 | 1184 | -2.00 |
| 2025-09-15 | 1186.00-1186.00 | 1186 | 0.00 |
| 2025-09-12 | 1186.00-1186.00 | 1186 | 0.00 |
| 2025-09-11 | 1186.00-1186.00 | 1186 | 0.00 |
| 2025-09-10 | 1186.00-1186.00 | 1186 | 0.00 |
| 2025-09-09 | 1186.00-1186.00 | 1186 | 0.00 |
| 2025-09-08 | 1186.00-1186.00 | 1186 | 0.00 |
| 2025-09-05 | 1186.00-1186.00 | 1186 | 0.00 |
| 2025-09-04 | 1186.00-1186.00 | 1186 | 0.00 |
| 2025-09-03 | 1186.00-1186.00 | 1186 | -24.00 |
| 2025-09-02 | 1210.00-1210.00 | 1210 | 0.00 |
| 2025-09-01 | 1210.00-1210.00 | 1210 | 0.00 |
| 2025-08-29 | 1210.00-1210.00 | 1210 | 0.00 |
| 2025-08-28 | 1210.00-1210.00 | 1210 | 0.00 |
| 2025-08-27 | 1210.00-1210.00 | 1210 | -10.00 |
| 2025-08-26 | 1220.00-1220.00 | 1220 | -4.00 |
| 2025-08-25 | 1224.00-1224.00 | 1224 | 0.00 |
| 2025-08-22 | 1224.00-1224.00 | 1224 | 0.00 |
| 2025-08-21 | 1224.00-1224.00 | 1224 | 0.00 |
| 2025-08-20 | 1224.00-1224.00 | 1224 | 0.00 |
| 2025-08-19 | 1224.00-1224.00 | 1224 | -10.00 |
| 2025-08-18 | 1234.00-1234.00 | 1234 | -18.00 |
| 2025-08-15 | 1252.00-1252.00 | 1252 | 0.00 |
| 2025-08-14 | 1252.00-1252.00 | 1252 | 0.00 |
| 2025-08-13 | 1252.00-1252.00 | 1252 | 0.00 |
| 2025-08-12 | 1252.00-1252.00 | 1252 | -12.00 |
| 2025-08-11 | 1264.00-1264.00 | 1264 | 0.00 |
| 2025-08-08 | 1264.00-1264.00 | 1264 | -6.00 |
| 2025-08-07 | 1270.00-1270.00 | 1270 | 0.00 |
| 2025-08-06 | 1270.00-1270.00 | 1270 | 0.00 |
| 2025-08-05 | 1270.00-1270.00 | 1270 | -16.00 |
| 2025-08-04 | 1286.00-1286.00 | 1286 | -16.00 |
| 2025-08-01 | 1302.00-1302.00 | 1302 | 0.00 |
| 2025-07-31 | 1302.00-1302.00 | 1302 | 0.00 |
| 2025-07-30 | 1302.00-1302.00 | 1302 | 0.00 |
| 2025-07-29 | 1302.00-1302.00 | 1302 | +12.00 |
| 2025-07-28 | 1290.00-1290.00 | 1290 | +92.00 |
| 2025-07-25 | 1198.00-1198.00 | 1198 | +26.00 |
| 2025-07-24 | 1172.00-1172.00 | 1172 | +6.00 |
| 2025-07-23 | 1166.00-1166.00 | 1166 | 0.00 |
| 2025-07-22 | 1166.00-1166.00 | 1166 | +8.00 |
| 2025-07-21 | 1158.00-1158.00 | 1158 | 0.00 |
| 2025-07-18 | 1158.00-1158.00 | 1158 | -16.00 |
| 2025-07-17 | 1174.00-1174.00 | 1174 | 0.00 |
| 2025-07-16 | 1174.00-1174.00 | 1174 | 0.00 |
| 2025-07-15 | 1174.00-1174.00 | 1174 | 0.00 |
| 2025-07-14 | 1174.00-1174.00 | 1174 | 0.00 |
| 2025-07-11 | 1174.00-1174.00 | 1174 | 0.00 |
| 2025-07-10 | 1174.00-1174.00 | 1174 | -4.00 |
| 2025-07-09 | 1178.00-1178.00 | 1178 | -4.00 |
| 2025-07-08 | 1182.00-1182.00 | 1182 | -10.00 |
| 2025-07-07 | 1192.00-1192.00 | 1192 | 0.00 |
| 2025-07-04 | 1192.00-1192.00 | 1192 | 0.00 |
| 2025-07-03 | 1192.00-1192.00 | 1192 | -66.00 |
| 2025-07-02 | 1258.00-1258.00 | 1258 | -6.00 |
| 2025-07-01 | 1264.00-1264.00 | 1264 | -20.00 |
| 2025-06-30 | 1284.00-1284.00 | 1284 | 0.00 |
| 2025-06-27 | 1284.00-1284.00 | 1284 | 0.00 |
| 2025-06-26 | 1284.00-1284.00 | 1284 | 0.00 |
| 2025-06-25 | 1284.00-1284.00 | 1284 | 0.00 |
| 2025-06-24 | 1284.00-1284.00 | 1284 | -20.00 |
| 2025-06-23 | 1304.00-1304.00 | 1304 | 0.00 |
| 2025-06-20 | 1304.00-1304.00 | 1304 | 0.00 |
| 2025-06-19 | 1304.00-1304.00 | 1304 | 0.00 |
| 2025-06-18 | 1304.00-1304.00 | 1304 | 0.00 |
| 2025-06-17 | 1304.00-1304.00 | 1304 | -6.00 |
| 2025-06-16 | 1310.00-1310.00 | 1310 | 0.00 |
| 2025-06-13 | 1310.00-1310.00 | 1310 | 0.00 |
| 2025-06-12 | 1310.00-1310.00 | 1310 | 0.00 |
| 2025-06-11 | 1310.00-1310.00 | 1310 | -4.00 |
| 2025-06-10 | 1314.00-1314.00 | 1314 | -14.00 |
| 2025-06-09 | 1328.00-1328.00 | 1328 | 0.00 |
| 2025-06-06 | 1328.00-1328.00 | 1328 | 0.00 |
| 2025-06-05 | 1328.00-1328.00 | 1328 | -30.00 |
| 2025-06-04 | 1358.00-1358.00 | 1358 | -28.00 |
| 2025-06-03 | 1386.00-1386.00 | 1386 | 0.00 |
| 2025-06-02 | 1386.00-1386.00 | 1386 | 0.00 |
| 2025-05-30 | 1386.00-1386.00 | 1386 | 0.00 |
| 2025-05-29 | 1386.00-1386.00 | 1386 | 0.00 |
| 2025-05-28 | 1386.00-1386.00 | 1386 | -8.00 |
| 2025-05-27 | 1394.00-1394.00 | 1394 | 0.00 |
| 2025-05-26 | 1394.00-1394.00 | 1394 | 0.00 |
| 2025-05-23 | 1394.00-1394.00 | 1394 | 0.00 |
| 2025-05-22 | 1394.00-1394.00 | 1394 | 0.00 |
| 2025-05-21 | 1394.00-1394.00 | 1394 | 0.00 |
| 2025-05-20 | 1394.00-1394.00 | 1394 | +6.00 |
| 2025-05-19 | 1388.00-1388.00 | 1388 | 0.00 |
| 2025-05-16 | 1388.00-1388.00 | 1388 | 0.00 |
| 2025-05-15 | 1388.00-1388.00 | 1388 | 0.00 |
| 2025-05-14 | 1388.00-1388.00 | 1388 | 0.00 |
| 2025-05-13 | 1388.00-1388.00 | 1388 | 0.00 |
| 2025-05-12 | 1388.00-1388.00 | 1388 | 0.00 |
| 2025-05-09 | 1388.00-1388.00 | 1388 | 0.00 |
| 2025-05-08 | 1388.00-1388.00 | 1388 | -20.00 |
| 2025-05-07 | 1408.00-1408.00 | 1408 | 0.00 |
| 2025-05-06 | 1408.00-1408.00 | 1408 | +8.00 |
| 2025-04-28 | 1400.00-1400.00 | 1400 | 0.00 |
| 2025-04-25 | 1400.00-1400.00 | 1400 | 0.00 |
| 2025-04-24 | 1400.00-1400.00 | 1400 | 0.00 |
| 2025-04-23 | 1400.00-1400.00 | 1400 | 0.00 |
| 2025-04-22 | 1400.00-1400.00 | 1400 | 0.00 |
| 2025-04-21 | 1400.00-1400.00 | 1400 | 0.00 |
| 2025-04-18 | 1400.00-1400.00 | 1400 | 0.00 |
| 2025-04-17 | 1400.00-1400.00 | 1400 | 0.00 |
| 2025-04-16 | 1400.00-1400.00 | 1400 | 0.00 |
| 2025-04-15 | 1400.00-1400.00 | 1400 | -14.00 |
| 2025-04-14 | 1414.00-1414.00 | 1414 | 0.00 |
| 2025-04-11 | 1414.00-1414.00 | 1414 | -10.00 |
