最高价
14366.67
最低价
13366.67
区间均价
13,866.67
本月 25号最新价
13666.67
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-25 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-08-22 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-08-21 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-08-20 | 13666.67-13666.67 | 13666.67 | +66.67 |
| 2025-08-19 | 13600.00-13600.00 | 13600 | 0.00 |
| 2025-08-18 | 13600.00-13600.00 | 13600 | 0.00 |
| 2025-08-15 | 13600.00-13600.00 | 13600 | 0.00 |
| 2025-08-14 | 13600.00-13600.00 | 13600 | 0.00 |
| 2025-08-13 | 13600.00-13600.00 | 13600 | +66.67 |
| 2025-08-12 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-08-11 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-08-08 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-08-07 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-08-06 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-08-05 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-08-04 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-08-01 | 13533.33-13533.33 | 13533.33 | +166.66 |
| 2025-07-31 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-30 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-29 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-28 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-25 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-24 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-23 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-22 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-21 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-18 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-17 | 13366.67-13366.67 | 13366.67 | -133.33 |
| 2025-07-16 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-07-15 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-07-14 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-07-11 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-07-10 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-07-09 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-07-08 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-07-07 | 13500.00-13500.00 | 13500 | -50.00 |
| 2025-07-04 | 13550.00-13550.00 | 13550 | -16.67 |
| 2025-07-03 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-07-02 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-07-01 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-30 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-27 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-26 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-25 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-24 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-23 | 13566.67-13566.67 | 13566.67 | +66.67 |
| 2025-06-20 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-06-19 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-06-18 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-06-17 | 13500.00-13500.00 | 13500 | -66.67 |
| 2025-06-16 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-13 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-12 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-11 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-10 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-09 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-06 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-05 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-04 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-03 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-02 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-05-30 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-05-29 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-05-28 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-05-27 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-05-26 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-05-23 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-05-22 | 13566.67-13566.67 | 13566.67 | -100.00 |
| 2025-05-21 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-05-20 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-05-19 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-05-16 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-05-15 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-05-14 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-05-13 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-05-12 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-05-09 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-05-08 | 13666.67-13666.67 | 13666.67 | -66.66 |
| 2025-05-07 | 13733.33-13733.33 | 13733.33 | 0.00 |
| 2025-05-06 | 13733.33-13733.33 | 13733.33 | 0.00 |
| 2025-04-28 | 13733.33-13733.33 | 13733.33 | +66.66 |
| 2025-04-25 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-04-24 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-04-23 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-04-22 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-04-21 | 13666.67-13666.67 | 13666.67 | +66.67 |
| 2025-04-18 | 13600.00-13600.00 | 13600 | 0.00 |
| 2025-04-17 | 13600.00-13600.00 | 13600 | +233.33 |
| 2025-04-16 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-04-15 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-04-14 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-04-11 | 13366.67-13366.67 | 13366.67 | -100.00 |
| 2025-04-10 | 13466.67-13466.67 | 13466.67 | 0.00 |
| 2025-04-09 | 13466.67-13466.67 | 13466.67 | 0.00 |
| 2025-04-08 | 13466.67-13466.67 | 13466.67 | +66.67 |
| 2025-04-07 | 13400.00-13400.00 | 13400 | 0.00 |
| 2025-04-04 | 13400.00-13400.00 | 13400 | 0.00 |
| 2025-04-03 | 13400.00-13400.00 | 13400 | 0.00 |
| 2025-04-02 | 13400.00-13400.00 | 13400 | -266.67 |
| 2025-04-01 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-03-31 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-03-28 | 13666.67-13666.67 | 13666.67 | -266.66 |
| 2025-03-27 | 13933.33-13933.33 | 13933.33 | 0.00 |
| 2025-03-26 | 13933.33-13933.33 | 13933.33 | 0.00 |
| 2025-03-25 | 13933.33-13933.33 | 13933.33 | 0.00 |
| 2025-03-24 | 13933.33-13933.33 | 13933.33 | 0.00 |
| 2025-03-21 | 13933.33-13933.33 | 13933.33 | 0.00 |
| 2025-03-20 | 13933.33-13933.33 | 13933.33 | -33.34 |
| 2025-03-19 | 13966.67-13966.67 | 13966.67 | -166.66 |
| 2025-03-18 | 14133.33-14133.33 | 14133.33 | 0.00 |
| 2025-03-17 | 14133.33-14133.33 | 14133.33 | 0.00 |
| 2025-03-14 | 14133.33-14133.33 | 14133.33 | 0.00 |
| 2025-03-13 | 14133.33-14133.33 | 14133.33 | 0.00 |
| 2025-03-12 | 14133.33-14133.33 | 14133.33 | 0.00 |
| 2025-03-11 | 14133.33-14133.33 | 14133.33 | -166.67 |
| 2025-03-10 | 14300.00-14300.00 | 14300 | -66.67 |
| 2025-03-07 | 14366.67-14366.67 | 14366.67 | 0.00 |
| 2025-03-06 | 14366.67-14366.67 | 14366.67 | 0.00 |
| 2025-03-05 | 14366.67-14366.67 | 14366.67 | 0.00 |
| 2025-03-04 | 14366.67-14366.67 | 14366.67 | 0 |
| 2025-03-03 | 14366.67-14366.67 | 14366.67 | 0 |
| 2025-03-02 | 14366.67-14366.67 | 14366.67 | 0 |
