最高价
14766.67
最低价
13366.67
区间均价
14,066.67
本月 28号最新价
13533.33
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-11-27 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-11-26 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-11-25 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-11-24 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-11-21 | 13533.33-13533.33 | 13533.33 | -33.34 |
| 2025-11-20 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-11-19 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-11-18 | 13566.67-13566.67 | 13566.67 | -66.66 |
| 2025-11-17 | 13633.33-13633.33 | 13633.33 | 0.00 |
| 2025-11-14 | 13633.33-13633.33 | 13633.33 | -33.34 |
| 2025-11-13 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-11-12 | 13666.67-13666.67 | 13666.67 | -200.00 |
| 2025-11-11 | 13866.67-13866.67 | 13866.67 | 0.00 |
| 2025-11-10 | 13866.67-13866.67 | 13866.67 | 0.00 |
| 2025-11-07 | 13866.67-13866.67 | 13866.67 | 0.00 |
| 2025-11-06 | 13866.67-13866.67 | 13866.67 | -100.00 |
| 2025-11-05 | 13966.67-13966.67 | 13966.67 | 0.00 |
| 2025-11-04 | 13966.67-13966.67 | 13966.67 | -400.00 |
| 2025-11-03 | 14366.67-14366.67 | 14366.67 | 0.00 |
| 2025-10-31 | 14366.67-14366.67 | 14366.67 | 0.00 |
| 2025-10-30 | 14366.67-14366.67 | 14366.67 | 0.00 |
| 2025-10-29 | 14366.67-14366.67 | 14366.67 | 0.00 |
| 2025-10-28 | 14366.67-14366.67 | 14366.67 | 0.00 |
| 2025-10-27 | 14366.67-14366.67 | 14366.67 | 0.00 |
| 2025-10-24 | 14366.67-14366.67 | 14366.67 | -66.66 |
| 2025-10-23 | 14433.33-14433.33 | 14433.33 | 0.00 |
| 2025-10-22 | 14433.33-14433.33 | 14433.33 | -133.34 |
| 2025-10-21 | 14566.67-14566.67 | 14566.67 | 0.00 |
| 2025-10-20 | 14566.67-14566.67 | 14566.67 | 0.00 |
| 2025-10-17 | 14566.67-14566.67 | 14566.67 | 0.00 |
| 2025-10-16 | 14566.67-14566.67 | 14566.67 | 0.00 |
| 2025-10-15 | 14566.67-14566.67 | 14566.67 | -33.33 |
| 2025-10-14 | 14600.00-14600.00 | 14600 | -33.33 |
| 2025-10-13 | 14633.33-14633.33 | 14633.33 | 0.00 |
| 2025-10-10 | 14633.33-14633.33 | 14633.33 | -33.34 |
| 2025-10-09 | 14666.67-14666.67 | 14666.67 | 0.00 |
| 2025-10-08 | 14666.67-14666.67 | 14666.67 | 0.00 |
| 2025-10-07 | 14666.67-14666.67 | 14666.67 | 0.00 |
| 2025-10-06 | 14666.67-14666.67 | 14666.67 | 0.00 |
| 2025-10-03 | 14666.67-14666.67 | 14666.67 | 0.00 |
| 2025-10-02 | 14666.67-14666.67 | 14666.67 | 0.00 |
| 2025-10-01 | 14666.67-14666.67 | 14666.67 | 0.00 |
| 2025-09-30 | 14666.67-14666.67 | 14666.67 | -66.66 |
| 2025-09-29 | 14733.33-14733.33 | 14733.33 | -33.34 |
| 2025-09-26 | 14766.67-14766.67 | 14766.67 | 0.00 |
| 2025-09-25 | 14766.67-14766.67 | 14766.67 | 0.00 |
| 2025-09-24 | 14766.67-14766.67 | 14766.67 | +166.67 |
| 2025-09-23 | 14600.00-14600.00 | 14600 | 0.00 |
| 2025-09-22 | 14600.00-14600.00 | 14600 | 0.00 |
| 2025-09-19 | 14600.00-14600.00 | 14600 | 0.00 |
| 2025-09-18 | 14600.00-14600.00 | 14600 | 0.00 |
| 2025-09-17 | 14600.00-14600.00 | 14600 | 0.00 |
| 2025-09-16 | 14600.00-14600.00 | 14600 | 0.00 |
| 2025-09-15 | 14600.00-14600.00 | 14600 | 0.00 |
| 2025-09-12 | 14600.00-14600.00 | 14600 | 0.00 |
| 2025-09-11 | 14600.00-14600.00 | 14600 | 0.00 |
| 2025-09-10 | 14600.00-14600.00 | 14600 | +200.00 |
| 2025-09-09 | 14400.00-14400.00 | 14400 | 0.00 |
| 2025-09-08 | 14400.00-14400.00 | 14400 | +466.67 |
| 2025-09-05 | 13933.33-13933.33 | 13933.33 | 0.00 |
| 2025-09-04 | 13933.33-13933.33 | 13933.33 | 0.00 |
| 2025-09-03 | 13933.33-13933.33 | 13933.33 | +266.66 |
| 2025-09-02 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-09-01 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-08-29 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-08-28 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-08-27 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-08-26 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-08-25 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-08-22 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-08-21 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-08-20 | 13666.67-13666.67 | 13666.67 | +66.67 |
| 2025-08-19 | 13600.00-13600.00 | 13600 | 0.00 |
| 2025-08-18 | 13600.00-13600.00 | 13600 | 0.00 |
| 2025-08-15 | 13600.00-13600.00 | 13600 | 0.00 |
| 2025-08-14 | 13600.00-13600.00 | 13600 | 0.00 |
| 2025-08-13 | 13600.00-13600.00 | 13600 | +66.67 |
| 2025-08-12 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-08-11 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-08-08 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-08-07 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-08-06 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-08-05 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-08-04 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-08-01 | 13533.33-13533.33 | 13533.33 | +166.66 |
| 2025-07-31 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-30 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-29 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-28 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-25 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-24 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-23 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-22 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-21 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-18 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-17 | 13366.67-13366.67 | 13366.67 | -133.33 |
| 2025-07-16 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-07-15 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-07-14 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-07-11 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-07-10 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-07-09 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-07-08 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-07-07 | 13500.00-13500.00 | 13500 | -50.00 |
| 2025-07-04 | 13550.00-13550.00 | 13550 | -16.67 |
| 2025-07-03 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-07-02 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-07-01 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-30 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-27 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-26 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-25 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-24 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-23 | 13566.67-13566.67 | 13566.67 | +66.67 |
| 2025-06-20 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-06-19 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-06-18 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-06-17 | 13500.00-13500.00 | 13500 | -66.67 |
| 2025-06-16 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-13 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-12 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-11 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-10 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-09 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-06 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-05 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-04 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-03 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-02 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-05-30 | 13566.67-13566.67 | 13566.67 | 0.00 |
