最高价
14766.67
最低价
13366.67
区间均价
14,066.67
本月 10号最新价
14633.33
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-10-10 | 14633.33-14633.33 | 14633.33 | -33.34 |
| 2025-10-09 | 14666.67-14666.67 | 14666.67 | 0.00 |
| 2025-10-08 | 14666.67-14666.67 | 14666.67 | 0.00 |
| 2025-10-07 | 14666.67-14666.67 | 14666.67 | 0.00 |
| 2025-10-06 | 14666.67-14666.67 | 14666.67 | 0.00 |
| 2025-10-03 | 14666.67-14666.67 | 14666.67 | 0.00 |
| 2025-10-02 | 14666.67-14666.67 | 14666.67 | 0.00 |
| 2025-10-01 | 14666.67-14666.67 | 14666.67 | 0.00 |
| 2025-09-30 | 14666.67-14666.67 | 14666.67 | -66.66 |
| 2025-09-29 | 14733.33-14733.33 | 14733.33 | -33.34 |
| 2025-09-26 | 14766.67-14766.67 | 14766.67 | 0.00 |
| 2025-09-25 | 14766.67-14766.67 | 14766.67 | 0.00 |
| 2025-09-24 | 14766.67-14766.67 | 14766.67 | +166.67 |
| 2025-09-23 | 14600.00-14600.00 | 14600 | 0.00 |
| 2025-09-22 | 14600.00-14600.00 | 14600 | 0.00 |
| 2025-09-19 | 14600.00-14600.00 | 14600 | 0.00 |
| 2025-09-18 | 14600.00-14600.00 | 14600 | 0.00 |
| 2025-09-17 | 14600.00-14600.00 | 14600 | 0.00 |
| 2025-09-16 | 14600.00-14600.00 | 14600 | 0.00 |
| 2025-09-15 | 14600.00-14600.00 | 14600 | 0.00 |
| 2025-09-12 | 14600.00-14600.00 | 14600 | 0.00 |
| 2025-09-11 | 14600.00-14600.00 | 14600 | 0.00 |
| 2025-09-10 | 14600.00-14600.00 | 14600 | +200.00 |
| 2025-09-09 | 14400.00-14400.00 | 14400 | 0.00 |
| 2025-09-08 | 14400.00-14400.00 | 14400 | +466.67 |
| 2025-09-05 | 13933.33-13933.33 | 13933.33 | 0.00 |
| 2025-09-04 | 13933.33-13933.33 | 13933.33 | 0.00 |
| 2025-09-03 | 13933.33-13933.33 | 13933.33 | +266.66 |
| 2025-09-02 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-09-01 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-08-29 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-08-28 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-08-27 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-08-26 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-08-25 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-08-22 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-08-21 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-08-20 | 13666.67-13666.67 | 13666.67 | +66.67 |
| 2025-08-19 | 13600.00-13600.00 | 13600 | 0.00 |
| 2025-08-18 | 13600.00-13600.00 | 13600 | 0.00 |
| 2025-08-15 | 13600.00-13600.00 | 13600 | 0.00 |
| 2025-08-14 | 13600.00-13600.00 | 13600 | 0.00 |
| 2025-08-13 | 13600.00-13600.00 | 13600 | +66.67 |
| 2025-08-12 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-08-11 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-08-08 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-08-07 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-08-06 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-08-05 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-08-04 | 13533.33-13533.33 | 13533.33 | 0.00 |
| 2025-08-01 | 13533.33-13533.33 | 13533.33 | +166.66 |
| 2025-07-31 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-30 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-29 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-28 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-25 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-24 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-23 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-22 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-21 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-18 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-07-17 | 13366.67-13366.67 | 13366.67 | -133.33 |
| 2025-07-16 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-07-15 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-07-14 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-07-11 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-07-10 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-07-09 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-07-08 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-07-07 | 13500.00-13500.00 | 13500 | -50.00 |
| 2025-07-04 | 13550.00-13550.00 | 13550 | -16.67 |
| 2025-07-03 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-07-02 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-07-01 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-30 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-27 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-26 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-25 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-24 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-23 | 13566.67-13566.67 | 13566.67 | +66.67 |
| 2025-06-20 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-06-19 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-06-18 | 13500.00-13500.00 | 13500 | 0.00 |
| 2025-06-17 | 13500.00-13500.00 | 13500 | -66.67 |
| 2025-06-16 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-13 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-12 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-11 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-10 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-09 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-06 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-05 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-04 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-03 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-06-02 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-05-30 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-05-29 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-05-28 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-05-27 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-05-26 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-05-23 | 13566.67-13566.67 | 13566.67 | 0.00 |
| 2025-05-22 | 13566.67-13566.67 | 13566.67 | -100.00 |
| 2025-05-21 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-05-20 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-05-19 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-05-16 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-05-15 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-05-14 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-05-13 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-05-12 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-05-09 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-05-08 | 13666.67-13666.67 | 13666.67 | -66.66 |
| 2025-05-07 | 13733.33-13733.33 | 13733.33 | 0.00 |
| 2025-05-06 | 13733.33-13733.33 | 13733.33 | 0.00 |
| 2025-04-28 | 13733.33-13733.33 | 13733.33 | +66.66 |
| 2025-04-25 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-04-24 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-04-23 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-04-22 | 13666.67-13666.67 | 13666.67 | 0.00 |
| 2025-04-21 | 13666.67-13666.67 | 13666.67 | +66.67 |
| 2025-04-18 | 13600.00-13600.00 | 13600 | 0.00 |
| 2025-04-17 | 13600.00-13600.00 | 13600 | +233.33 |
| 2025-04-16 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-04-15 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-04-14 | 13366.67-13366.67 | 13366.67 | 0.00 |
| 2025-04-11 | 13366.67-13366.67 | 13366.67 | -100.00 |
