最高价
9362.5
最低价
7682.5
区间均价
8,522.50
本月 22号最新价
7682.5
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 7682.50-7682.50 | 7682.5 | 0.00 |
| 2025-08-21 | 7682.50-7682.50 | 7682.5 | 0.00 |
| 2025-08-20 | 7682.50-7682.50 | 7682.5 | -72.50 |
| 2025-08-19 | 7755.00-7755.00 | 7755 | 0.00 |
| 2025-08-18 | 7755.00-7755.00 | 7755 | 0.00 |
| 2025-08-15 | 7755.00-7755.00 | 7755 | -120.00 |
| 2025-08-14 | 7875.00-7875.00 | 7875 | 0.00 |
| 2025-08-13 | 7875.00-7875.00 | 7875 | +50.00 |
| 2025-08-12 | 7825.00-7825.00 | 7825 | 0.00 |
| 2025-08-11 | 7825.00-7825.00 | 7825 | 0.00 |
| 2025-08-08 | 7825.00-7825.00 | 7825 | 0.00 |
| 2025-08-07 | 7825.00-7825.00 | 7825 | 0.00 |
| 2025-08-06 | 7825.00-7825.00 | 7825 | 0.00 |
| 2025-08-05 | 7825.00-7825.00 | 7825 | 0.00 |
| 2025-08-04 | 7825.00-7825.00 | 7825 | 0.00 |
| 2025-08-01 | 7825.00-7825.00 | 7825 | 0.00 |
| 2025-07-31 | 7825.00-7825.00 | 7825 | 0.00 |
| 2025-07-30 | 7825.00-7825.00 | 7825 | -37.50 |
| 2025-07-29 | 7862.50-7862.50 | 7862.5 | 0.00 |
| 2025-07-28 | 7862.50-7862.50 | 7862.5 | +12.50 |
| 2025-07-25 | 7850.00-7850.00 | 7850 | 0.00 |
| 2025-07-24 | 7850.00-7850.00 | 7850 | 0.00 |
| 2025-07-23 | 7850.00-7850.00 | 7850 | 0.00 |
| 2025-07-22 | 7850.00-7850.00 | 7850 | 0.00 |
| 2025-07-21 | 7850.00-7850.00 | 7850 | 0.00 |
| 2025-07-18 | 7850.00-7850.00 | 7850 | 0.00 |
| 2025-07-17 | 7850.00-7850.00 | 7850 | -162.50 |
| 2025-07-16 | 8012.50-8012.50 | 8012.5 | 0.00 |
| 2025-07-15 | 8012.50-8012.50 | 8012.5 | 0.00 |
| 2025-07-14 | 8012.50-8012.50 | 8012.5 | -37.50 |
| 2025-07-11 | 8050.00-8050.00 | 8050 | 0.00 |
| 2025-07-10 | 8050.00-8050.00 | 8050 | -150.00 |
| 2025-07-09 | 8200.00-8200.00 | 8200 | 0.00 |
| 2025-07-08 | 8200.00-8200.00 | 8200 | 0.00 |
| 2025-07-07 | 8200.00-8200.00 | 8200 | -125.00 |
| 2025-07-04 | 8325.00-8325.00 | 8325 | 0.00 |
| 2025-07-03 | 8325.00-8325.00 | 8325 | -107.50 |
| 2025-07-02 | 8432.50-8432.50 | 8432.5 | 0.00 |
| 2025-07-01 | 8432.50-8432.50 | 8432.5 | 0.00 |
| 2025-06-30 | 8432.50-8432.50 | 8432.5 | -5.00 |
| 2025-06-27 | 8437.50-8437.50 | 8437.5 | -25.00 |
| 2025-06-26 | 8462.50-8462.50 | 8462.5 | 0.00 |
| 2025-06-25 | 8462.50-8462.50 | 8462.5 | 0.00 |
| 2025-06-24 | 8462.50-8462.50 | 8462.5 | 0.00 |
| 2025-06-23 | 8462.50-8462.50 | 8462.5 | +70.00 |
| 2025-06-20 | 8392.50-8392.50 | 8392.5 | 0.00 |
| 2025-06-19 | 8392.50-8392.50 | 8392.5 | 0.00 |
| 2025-06-18 | 8392.50-8392.50 | 8392.5 | +15.00 |
| 2025-06-17 | 8377.50-8377.50 | 8377.5 | +2.50 |
| 2025-06-16 | 8375.00-8375.00 | 8375 | -62.50 |
| 2025-06-13 | 8437.50-8437.50 | 8437.5 | 0.00 |
| 2025-06-12 | 8437.50-8437.50 | 8437.5 | 0.00 |
| 2025-06-11 | 8437.50-8437.50 | 8437.5 | 0.00 |
| 2025-06-10 | 8437.50-8437.50 | 8437.5 | -112.50 |
| 2025-06-09 | 8550.00-8550.00 | 8550 | 0.00 |
| 2025-06-06 | 8550.00-8550.00 | 8550 | 0.00 |
| 2025-06-05 | 8550.00-8550.00 | 8550 | -187.50 |
| 2025-06-04 | 8737.50-8737.50 | 8737.5 | 0.00 |
| 2025-06-03 | 8737.50-8737.50 | 8737.5 | 0.00 |
| 2025-06-02 | 8737.50-8737.50 | 8737.5 | 0.00 |
| 2025-05-30 | 8737.50-8737.50 | 8737.5 | 0.00 |
| 2025-05-29 | 8737.50-8737.50 | 8737.5 | 0.00 |
| 2025-05-28 | 8737.50-8737.50 | 8737.5 | 0.00 |
| 2025-05-27 | 8737.50-8737.50 | 8737.5 | -25.00 |
| 2025-05-26 | 8762.50-8762.50 | 8762.5 | 0.00 |
| 2025-05-23 | 8762.50-8762.50 | 8762.5 | 0.00 |
| 2025-05-22 | 8762.50-8762.50 | 8762.5 | 0.00 |
| 2025-05-21 | 8762.50-8762.50 | 8762.5 | 0.00 |
| 2025-05-20 | 8762.50-8762.50 | 8762.5 | 0.00 |
| 2025-05-19 | 8762.50-8762.50 | 8762.5 | 0.00 |
| 2025-05-16 | 8762.50-8762.50 | 8762.5 | 0.00 |
| 2025-05-15 | 8762.50-8762.50 | 8762.5 | -175.00 |
| 2025-05-14 | 8937.50-8937.50 | 8937.5 | 0.00 |
| 2025-05-13 | 8937.50-8937.50 | 8937.5 | -87.50 |
| 2025-05-12 | 9025.00-9025.00 | 9025 | 0.00 |
| 2025-05-09 | 9025.00-9025.00 | 9025 | -35.00 |
| 2025-05-08 | 9060.00-9060.00 | 9060 | -167.50 |
| 2025-05-07 | 9227.50-9227.50 | 9227.5 | 0.00 |
| 2025-05-06 | 9227.50-9227.50 | 9227.5 | 0.00 |
| 2025-04-28 | 9227.50-9227.50 | 9227.5 | 0.00 |
| 2025-04-25 | 9227.50-9227.50 | 9227.5 | +207.50 |
| 2025-04-24 | 9020.00-9020.00 | 9020 | 0.00 |
| 2025-04-23 | 9020.00-9020.00 | 9020 | 0.00 |
| 2025-04-22 | 9020.00-9020.00 | 9020 | 0.00 |
| 2025-04-21 | 9020.00-9020.00 | 9020 | 0.00 |
| 2025-04-18 | 9020.00-9020.00 | 9020 | 0.00 |
| 2025-04-17 | 9020.00-9020.00 | 9020 | -25.00 |
| 2025-04-16 | 9045.00-9045.00 | 9045 | 0.00 |
| 2025-04-15 | 9045.00-9045.00 | 9045 | -50.00 |
| 2025-04-14 | 9095.00-9095.00 | 9095 | 0.00 |
| 2025-04-11 | 9095.00-9095.00 | 9095 | 0.00 |
| 2025-04-10 | 9095.00-9095.00 | 9095 | 0.00 |
| 2025-04-09 | 9095.00-9095.00 | 9095 | 0.00 |
| 2025-04-08 | 9095.00-9095.00 | 9095 | +250.00 |
| 2025-04-07 | 8845.00-8845.00 | 8845 | 0.00 |
| 2025-04-04 | 8845.00-8845.00 | 8845 | 0.00 |
| 2025-04-03 | 8845.00-8845.00 | 8845 | 0.00 |
| 2025-04-02 | 8845.00-8845.00 | 8845 | +82.50 |
| 2025-04-01 | 8762.50-8762.50 | 8762.5 | 0.00 |
| 2025-03-31 | 8762.50-8762.50 | 8762.5 | 0.00 |
| 2025-03-28 | 8762.50-8762.50 | 8762.5 | -217.50 |
| 2025-03-27 | 8980.00-8980.00 | 8980 | 0.00 |
| 2025-03-26 | 8980.00-8980.00 | 8980 | 0.00 |
| 2025-03-25 | 8980.00-8980.00 | 8980 | 0.00 |
| 2025-03-24 | 8980.00-8980.00 | 8980 | -232.50 |
| 2025-03-21 | 9212.50-9212.50 | 9212.5 | 0.00 |
| 2025-03-20 | 9212.50-9212.50 | 9212.5 | 0.00 |
| 2025-03-19 | 9212.50-9212.50 | 9212.5 | -12.50 |
| 2025-03-18 | 9225.00-9225.00 | 9225 | -30.00 |
| 2025-03-17 | 9255.00-9255.00 | 9255 | -12.50 |
| 2025-03-14 | 9267.50-9267.50 | 9267.5 | 0.00 |
| 2025-03-13 | 9267.50-9267.50 | 9267.5 | -27.50 |
| 2025-03-12 | 9295.00-9295.00 | 9295 | 0.00 |
| 2025-03-11 | 9295.00-9295.00 | 9295 | -17.50 |
| 2025-03-10 | 9312.50-9312.50 | 9312.5 | -5.00 |
| 2025-03-07 | 9317.50-9317.50 | 9317.5 | 0.00 |
| 2025-03-06 | 9317.50-9317.50 | 9317.5 | -20.00 |
| 2025-03-05 | 9337.50-9337.50 | 9337.5 | 0.00 |
| 2025-03-04 | 9337.50-9337.50 | 9337.5 | 0 |
| 2025-03-03 | 9337.50-9337.50 | 9337.5 | -25 |
| 2025-03-02 | 9362.50-9362.50 | 9362.5 | 0 |
