最高价
21760
最低价
19450
区间均价
20,605.00
11月28号最新价
21360
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 21360-21360 | 21360 | -20 |
| 2025-11-27 | 21380-21380 | 21380 | +80 |
| 2025-11-26 | 21300-21300 | 21300 | -40 |
| 2025-11-25 | 21340-21340 | 21340 | +100 |
| 2025-11-24 | 21240-21240 | 21240 | -20 |
| 2025-11-21 | 21260-21260 | 21260 | -190 |
| 2025-11-20 | 21450-21450 | 21450 | +30 |
| 2025-11-19 | 21420-21420 | 21420 | +100 |
| 2025-11-18 | 21320-21320 | 21320 | -160 |
| 2025-11-17 | 21480-21480 | 21480 | -50 |
| 2025-11-14 | 21530-21530 | 21530 | -230 |
| 2025-11-13 | 21760-21760 | 21760 | +230 |
| 2025-11-12 | 21530-21530 | 21530 | +40 |
| 2025-11-11 | 21490-21490 | 21490 | +120 |
| 2025-11-10 | 21370-21370 | 21370 | -50 |
| 2025-11-07 | 21420-21420 | 21420 | +180 |
| 2025-11-06 | 21240-21240 | 21240 | +70 |
| 2025-11-05 | 21170-21170 | 21170 | -130 |
| 2025-11-04 | 21300-21300 | 21300 | +10 |
| 2025-11-03 | 21290-21290 | 21290 | +150 |
| 2025-10-31 | 21140-21140 | 21140 | +70 |
| 2025-10-30 | 21070-21070 | 21070 | 0 |
| 2025-10-29 | 21070-21070 | 21070 | 0 |
| 2025-10-28 | 21070-21070 | 21070 | 0 |
| 2025-10-27 | 21070-21070 | 21070 | +50 |
| 2025-10-24 | 21020-21020 | 21020 | +70 |
| 2025-10-23 | 20950-20950 | 20950 | +60 |
| 2025-10-22 | 20890-20890 | 20890 | +20 |
| 2025-10-21 | 20870-20870 | 20870 | +50 |
| 2025-10-20 | 20820-20820 | 20820 | -20 |
| 2025-10-17 | 20840-20840 | 20840 | 0 |
| 2025-10-16 | 20840-20840 | 20840 | +20 |
| 2025-10-15 | 20820-20820 | 20820 | 0 |
| 2025-10-14 | 20820-20820 | 20820 | +90 |
| 2025-10-13 | 20730-20730 | 20730 | -180 |
| 2025-10-10 | 20910-20910 | 20910 | +20 |
| 2025-10-09 | 20890-20890 | 20890 | +280 |
| 2025-09-30 | 20610-20610 | 20610 | 0 |
| 2025-09-29 | 20610-20610 | 20610 | -80 |
| 2025-09-26 | 20690-20690 | 20690 | -20 |
| 2025-09-25 | 20710-20710 | 20710 | +90 |
| 2025-09-24 | 20620-20620 | 20620 | -10 |
| 2025-09-23 | 20630-20630 | 20630 | -70 |
| 2025-09-22 | 20700-20700 | 20700 | -60 |
| 2025-09-19 | 20760-20760 | 20760 | +30 |
| 2025-09-18 | 20730-20730 | 20730 | -110 |
| 2025-09-17 | 20840-20840 | 20840 | -60 |
| 2025-09-16 | 20900-20900 | 20900 | 0 |
| 2025-09-15 | 20900-20900 | 20900 | -60 |
| 2025-09-12 | 20960-20960 | 20960 | +150 |
| 2025-09-11 | 20810-20810 | 20810 | +100 |
| 2025-09-10 | 20710-20710 | 20710 | -20 |
| 2025-09-09 | 20730-20730 | 20730 | +110 |
| 2025-09-08 | 20620-20620 | 20620 | +30 |
| 2025-09-05 | 20590-20590 | 20590 | +30 |
| 2025-09-04 | 20560-20560 | 20560 | -110 |
| 2025-09-03 | 20670-20670 | 20670 | +20 |
| 2025-09-02 | 20650-20650 | 20650 | +80 |
| 2025-09-01 | 20570-20570 | 20570 | -100 |
| 2025-08-29 | 20670-20670 | 20670 | 0 |
| 2025-08-28 | 20670-20670 | 20670 | -120 |
| 2025-08-27 | 20790-20790 | 20790 | +60 |
| 2025-08-26 | 20730-20730 | 20730 | +10 |
| 2025-08-25 | 20720-20720 | 20720 | +70 |
| 2025-08-22 | 20650-20650 | 20650 | +20 |
| 2025-08-21 | 20630-20630 | 20630 | +150 |
| 2025-08-20 | 20480-20480 | 20480 | -70 |
| 2025-08-19 | 20550-20550 | 20550 | +50 |
| 2025-08-18 | 20500-20500 | 20500 | -160 |
| 2025-08-15 | 20660-20660 | 20660 | +10 |
| 2025-08-14 | 20650-20650 | 20650 | -60 |
| 2025-08-13 | 20710-20710 | 20710 | +100 |
| 2025-08-12 | 20610-20610 | 20610 | -10 |
| 2025-08-11 | 20620-20620 | 20620 | -20 |
| 2025-08-08 | 20640-20640 | 20640 | -50 |
| 2025-08-07 | 20690-20690 | 20690 | +60 |
| 2025-08-06 | 20630-20630 | 20630 | +100 |
| 2025-08-05 | 20530-20530 | 20530 | +40 |
| 2025-08-04 | 20490-20490 | 20490 | -30 |
| 2025-08-01 | 20520-20520 | 20520 | -50 |
| 2025-07-31 | 20570-20570 | 20570 | -90 |
| 2025-07-30 | 20660-20660 | 20660 | +60 |
| 2025-07-29 | 20600-20600 | 20600 | -50 |
| 2025-07-28 | 20650-20650 | 20650 | -120 |
| 2025-07-25 | 20770-20770 | 20770 | +60 |
| 2025-07-24 | 20710-20710 | 20710 | -120 |
| 2025-07-23 | 20830-20830 | 20830 | -80 |
| 2025-07-22 | 20910-20910 | 20910 | +50 |
| 2025-07-21 | 20860-20860 | 20860 | +190 |
| 2025-07-18 | 20670-20670 | 20670 | +120 |
| 2025-07-17 | 20550-20550 | 20550 | +40 |
| 2025-07-16 | 20510-20510 | 20510 | +10 |
| 2025-07-15 | 20500-20500 | 20500 | +40 |
| 2025-07-14 | 20460-20460 | 20460 | -320 |
| 2025-07-11 | 20780-20780 | 20780 | -20 |
| 2025-07-10 | 20800-20800 | 20800 | +160 |
| 2025-07-09 | 20640-20640 | 20640 | +60 |
| 2025-07-08 | 20580-20580 | 20580 | -10 |
| 2025-07-07 | 20590-20590 | 20590 | -110 |
| 2025-07-04 | 20700-20700 | 20700 | -90 |
| 2025-07-03 | 20790-20790 | 20790 | +60 |
| 2025-07-02 | 20730-20730 | 20730 | +40 |
| 2025-07-01 | 20690-20690 | 20690 | 0 |
| 2025-06-30 | 20690-20690 | 20690 | -90 |
| 2025-06-27 | 20780-20780 | 20780 | +290 |
| 2025-06-26 | 20490-20490 | 20490 | +70 |
| 2025-06-25 | 20420-20420 | 20420 | 0 |
| 2025-06-24 | 20420-20420 | 20420 | -110 |
| 2025-06-23 | 20530-20530 | 20530 | -60 |
| 2025-06-20 | 20590-20590 | 20590 | -50 |
| 2025-06-19 | 20640-20640 | 20640 | -120 |
| 2025-06-18 | 20760-20760 | 20760 | +320 |
| 2025-06-17 | 20440-20440 | 20440 | +20 |
| 2025-06-16 | 20420-20420 | 20420 | -90 |
| 2025-06-13 | 20510-20510 | 20510 | +30 |
| 2025-06-12 | 20480-20480 | 20480 | +250 |
| 2025-06-11 | 20230-20230 | 20230 | +210 |
| 2025-06-10 | 20020-20020 | 20020 | -60 |
| 2025-06-09 | 20080-20080 | 20080 | -10 |
| 2025-06-06 | 20090-20090 | 20090 | -20 |
| 2025-06-05 | 20110-20110 | 20110 | -20 |
| 2025-06-04 | 20130-20130 | 20130 | +160 |
| 2025-06-03 | 19970-19970 | 19970 | -170 |
| 2025-05-30 | 20140-20140 | 20140 | -90 |
| 2025-05-29 | 20230-20230 | 20230 | +20 |
| 2025-05-28 | 20210-20210 | 20210 | +130 |
| 2025-05-27 | 20080-20080 | 20080 | -150 |
| 2025-05-26 | 20230-20230 | 20230 | -30 |
| 2025-05-23 | 20260-20260 | 20260 | +10 |
| 2025-05-22 | 20250-20250 | 20250 | +50 |
| 2025-05-21 | 20200-20200 | 20200 | +100 |
| 2025-05-20 | 20100-20100 | 20100 | -10 |
| 2025-05-19 | 20110-20110 | 20110 | -30 |
| 2025-05-16 | 20140-20140 | 20140 | -100 |
| 2025-05-15 | 20240-20240 | 20240 | +110 |
| 2025-05-14 | 20130-20130 | 20130 | +200 |
| 2025-05-13 | 19930-19930 | 19930 | +170 |
| 2025-05-12 | 19760-19760 | 19760 | +200 |
| 2025-05-09 | 19560-19560 | 19560 | -20 |
| 2025-05-08 | 19580-19580 | 19580 | +20 |
| 2025-05-07 | 19560-19560 | 19560 | -220 |
| 2025-05-06 | 19780-19780 | 19780 | -200 |
| 2025-04-30 | 19980-19980 | 19980 | +40 |
| 2025-04-29 | 19940-19940 | 19940 | +50 |
| 2025-04-28 | 19890-19890 | 19890 | -130 |
| 2025-04-25 | 20020-20020 | 20020 | +90 |
| 2025-04-24 | 19930-19930 | 19930 | +60 |
| 2025-04-23 | 19870-19870 | 19870 | +40 |
| 2025-04-22 | 19830-19830 | 19830 | -40 |
| 2025-04-21 | 19870-19870 | 19870 | +60 |
| 2025-04-18 | 19810-19810 | 19810 | +10 |
| 2025-04-17 | 19800-19800 | 19800 | +140 |
| 2025-04-16 | 19660-19660 | 19660 | 0 |
| 2025-04-15 | 19660-19660 | 19660 | -80 |
| 2025-04-14 | 19740-19740 | 19740 | +180 |
| 2025-04-12 | 19740-19740 | 19740 | +180 |
| 2025-04-11 | 19560-19560 | 19560 | -250 |
| 2025-04-10 | 19810-19810 | 19810 | +360 |
| 2025-04-09 | 19450-19450 | 19450 | -380 |
| 2025-04-08 | 19830-19830 | 19830 | -100 |
| 2025-04-07 | 19930-19930 | 19930 | -570 |
| 2025-04-03 | 20500-20500 | 20500 | -20 |
| 2025-04-02 | 20520-20520 | 20520 | -20 |
| 2025-04-01 | 20540-20540 | 20540 | +10 |
| 2025-03-31 | 20530-20530 | 20530 | -50 |
| 2025-03-28 | 20580-20580 | 20580 | -200 |
| 2025-03-27 | 20780-20780 | 20780 | +120 |
| 2025-03-26 | 20660-20660 | 20660 | 0 |
| 2025-03-25 | 20660-20660 | 20660 | 0 |
| 2025-03-24 | 20660-20660 | 20660 | -120 |
| 2025-03-21 | 20780-20780 | 20780 | -20 |
| 2025-03-20 | 20800-20800 | 20800 | 0 |
| 2025-03-19 | 20590-20590 | 20590 | -210 |
| 2025-03-18 | 20800-20800 | 20800 | 0 |
| 2025-03-17 | 20800-20800 | 20800 | -90 |
| 2025-03-14 | 20890-20890 | 20890 | 0 |
| 2025-03-13 | 20890-20890 | 20890 | -10 |
| 2025-03-12 | 20900-20900 | 20900 | +200 |
| 2025-03-11 | 20700-20700 | 20700 | -50 |
| 2025-03-10 | 20750-20750 | 20750 | -80 |
| 2025-03-07 | 20830-20830 | 20830 | +40 |
| 2025-03-06 | 20790-20790 | 20790 | +240 |
| 2025-03-05 | 20550-20550 | 20550 | -40 |
| 2025-03-04 | 20590-20590 | 20590 | -10 |
| 2025-03-03 | 20600-20600 | 20600 | +20 |
| 2025-02-28 | 20580-20580 | 20580 | +40 |
| 2025-02-27 | 20540-20540 | 20540 | +20 |
| 2025-02-26 | 20520-20520 | 20520 | +140 |
| 2025-02-25 | 20380-20380 | 20380 | -200 |
| 2025-02-24 | 20580-20580 | 20580 | -230 |
| 2025-02-21 | 20810-20810 | 20810 | +130 |
| 2025-02-20 | 20680-20680 | 20680 | +90 |
| 2025-02-19 | 20590-20590 | 20590 | +80 |
| 2025-02-18 | 20510-20510 | 20510 | -40 |
| 2025-02-17 | 20550-20550 | 20550 | -60 |
| 2025-02-14 | 20610-20610 | 20610 | +80 |
| 2025-02-13 | 20530-20530 | 20530 | -20 |
| 2025-02-12 | 20550-20550 | 20550 | -60 |
| 2025-02-11 | 20610-20610 | 20610 | +110 |
| 2025-02-07 | 20500-20500 | 20500 | +240 |
| 2025-02-06 | 20260-20260 | 20260 | +90 |
| 2025-02-05 | 20170-20170 | 20170 | +50 |
| 2025-01-27 | 20120-20120 | 20120 | -80 |
| 2025-01-24 | 20200-20200 | 20200 | 0 |
| 2025-01-23 | 20200-20200 | 20200 | -50 |
| 2025-01-22 | 20250-20250 | 20250 | -90 |
| 2025-01-21 | 20340-20340 | 20340 | +60 |
| 2025-01-20 | 20280-20280 | 20280 | -70 |
| 2025-01-17 | 20350-20350 | 20350 | +140 |
| 2025-01-16 | 20210-20210 | 20210 | +180 |
| 2025-01-15 | 20030-20030 | 20030 | -140 |
| 2025-01-14 | 20170-20170 | 20170 | -10 |
| 2025-01-13 | 20180-20180 | 20180 | +140 |
| 2025-01-10 | 20040-20040 | 20040 | +320 |
| 2025-01-08 | 19720-19720 | 19720 | -30 |
| 2025-01-07 | 19750-19750 | 19750 | -10 |
| 2025-01-06 | 19760-19760 | 19760 | -240 |
| 2025-01-03 | 20000-20000 | 20000 | -50 |
| 2025-01-02 | 20050-20050 | 20050 | +80 |
| 2024-12-31 | 19970-19970 | 19970 | +60 |
| 2024-12-30 | 19910-19910 | 19910 | -30 |
| 2024-12-27 | 19940-19940 | 19940 | -80 |
| 2024-12-26 | 20020-20020 | 20020 | +40 |
| 2024-12-25 | 19980-19980 | 19980 | +30 |
| 2024-12-24 | 19950-19950 | 19950 | -100 |
| 2024-12-23 | 20050-20050 | 20050 | +40 |
| 2024-12-20 | 20010-20010 | 20010 | +130 |
| 2024-12-19 | 19880-19880 | 19880 | -70 |
| 2024-12-18 | 19950-19950 | 19950 | -70 |
| 2024-12-17 | 20020-20020 | 20020 | -220 |
| 2024-12-16 | 20240-20240 | 20240 | -140 |
| 2024-12-13 | 20380-20380 | 20380 | -80 |
| 2024-12-12 | 20460-20460 | 20460 | +60 |
| 2024-12-11 | 20400-20400 | 20400 | +40 |
| 2024-12-10 | 20360-20360 | 20360 | -30 |
| 2024-12-09 | 20390-20390 | 20390 | +20 |
| 2024-12-06 | 20370-20370 | 20370 | -160 |
| 2024-12-05 | 20530-20530 | 20530 | +180 |
| 2024-12-04 | 20350-20350 | 20350 | +40 |
| 2024-12-03 | 20310-20310 | 20310 | -60 |
| 2024-12-02 | 20370-20370 | 20370 | +40 |
