最高价
20910
最低价
19450
区间均价
20,180.00
本月 20号最新价
20480
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-20 | 20480-20480 | 20480 | -70 |
| 2025-08-19 | 20550-20550 | 20550 | +50 |
| 2025-08-18 | 20500-20500 | 20500 | -160 |
| 2025-08-15 | 20660-20660 | 20660 | +10 |
| 2025-08-14 | 20650-20650 | 20650 | -60 |
| 2025-08-13 | 20710-20710 | 20710 | +100 |
| 2025-08-12 | 20610-20610 | 20610 | -10 |
| 2025-08-11 | 20620-20620 | 20620 | -20 |
| 2025-08-08 | 20640-20640 | 20640 | -50 |
| 2025-08-07 | 20690-20690 | 20690 | +60 |
| 2025-08-06 | 20630-20630 | 20630 | +100 |
| 2025-08-05 | 20530-20530 | 20530 | +40 |
| 2025-08-04 | 20490-20490 | 20490 | -30 |
| 2025-08-01 | 20520-20520 | 20520 | -50 |
| 2025-07-31 | 20570-20570 | 20570 | -90 |
| 2025-07-30 | 20660-20660 | 20660 | +60 |
| 2025-07-29 | 20600-20600 | 20600 | -50 |
| 2025-07-28 | 20650-20650 | 20650 | -120 |
| 2025-07-25 | 20770-20770 | 20770 | +60 |
| 2025-07-24 | 20710-20710 | 20710 | -120 |
| 2025-07-23 | 20830-20830 | 20830 | -80 |
| 2025-07-22 | 20910-20910 | 20910 | +50 |
| 2025-07-21 | 20860-20860 | 20860 | +190 |
| 2025-07-18 | 20670-20670 | 20670 | +120 |
| 2025-07-17 | 20550-20550 | 20550 | +40 |
| 2025-07-16 | 20510-20510 | 20510 | +10 |
| 2025-07-15 | 20500-20500 | 20500 | +40 |
| 2025-07-14 | 20460-20460 | 20460 | -320 |
| 2025-07-11 | 20780-20780 | 20780 | -20 |
| 2025-07-10 | 20800-20800 | 20800 | +160 |
| 2025-07-09 | 20640-20640 | 20640 | +60 |
| 2025-07-08 | 20580-20580 | 20580 | -10 |
| 2025-07-07 | 20590-20590 | 20590 | -110 |
| 2025-07-04 | 20700-20700 | 20700 | -90 |
| 2025-07-03 | 20790-20790 | 20790 | +60 |
| 2025-07-02 | 20730-20730 | 20730 | +40 |
| 2025-07-01 | 20690-20690 | 20690 | 0 |
| 2025-06-30 | 20690-20690 | 20690 | -90 |
| 2025-06-27 | 20780-20780 | 20780 | +290 |
| 2025-06-26 | 20490-20490 | 20490 | +70 |
| 2025-06-25 | 20420-20420 | 20420 | 0 |
| 2025-06-24 | 20420-20420 | 20420 | -110 |
| 2025-06-23 | 20530-20530 | 20530 | -60 |
| 2025-06-20 | 20590-20590 | 20590 | -50 |
| 2025-06-19 | 20640-20640 | 20640 | -120 |
| 2025-06-18 | 20760-20760 | 20760 | +320 |
| 2025-06-17 | 20440-20440 | 20440 | +20 |
| 2025-06-16 | 20420-20420 | 20420 | -90 |
| 2025-06-13 | 20510-20510 | 20510 | +30 |
| 2025-06-12 | 20480-20480 | 20480 | +250 |
| 2025-06-11 | 20230-20230 | 20230 | +210 |
| 2025-06-10 | 20020-20020 | 20020 | -60 |
| 2025-06-09 | 20080-20080 | 20080 | -10 |
| 2025-06-06 | 20090-20090 | 20090 | -20 |
| 2025-06-05 | 20110-20110 | 20110 | -20 |
| 2025-06-04 | 20130-20130 | 20130 | +160 |
| 2025-06-03 | 19970-19970 | 19970 | -170 |
| 2025-05-30 | 20140-20140 | 20140 | -90 |
| 2025-05-29 | 20230-20230 | 20230 | +20 |
| 2025-05-28 | 20210-20210 | 20210 | +130 |
| 2025-05-27 | 20080-20080 | 20080 | -150 |
| 2025-05-26 | 20230-20230 | 20230 | -30 |
| 2025-05-23 | 20260-20260 | 20260 | +10 |
| 2025-05-22 | 20250-20250 | 20250 | +50 |
| 2025-05-21 | 20200-20200 | 20200 | +100 |
| 2025-05-20 | 20100-20100 | 20100 | -10 |
| 2025-05-19 | 20110-20110 | 20110 | -30 |
| 2025-05-16 | 20140-20140 | 20140 | -100 |
| 2025-05-15 | 20240-20240 | 20240 | +110 |
| 2025-05-14 | 20130-20130 | 20130 | +200 |
| 2025-05-13 | 19930-19930 | 19930 | +170 |
| 2025-05-12 | 19760-19760 | 19760 | +200 |
| 2025-05-09 | 19560-19560 | 19560 | -20 |
| 2025-05-08 | 19580-19580 | 19580 | +20 |
| 2025-05-07 | 19560-19560 | 19560 | -220 |
| 2025-05-06 | 19780-19780 | 19780 | -200 |
| 2025-04-30 | 19980-19980 | 19980 | +40 |
| 2025-04-29 | 19940-19940 | 19940 | +50 |
| 2025-04-28 | 19890-19890 | 19890 | -130 |
| 2025-04-25 | 20020-20020 | 20020 | +90 |
| 2025-04-24 | 19930-19930 | 19930 | +60 |
| 2025-04-23 | 19870-19870 | 19870 | +40 |
| 2025-04-22 | 19830-19830 | 19830 | -40 |
| 2025-04-21 | 19870-19870 | 19870 | +60 |
| 2025-04-18 | 19810-19810 | 19810 | +10 |
| 2025-04-17 | 19800-19800 | 19800 | +140 |
| 2025-04-16 | 19660-19660 | 19660 | 0 |
| 2025-04-15 | 19660-19660 | 19660 | -80 |
| 2025-04-14 | 19740-19740 | 19740 | +180 |
| 2025-04-12 | 19740-19740 | 19740 | +180 |
| 2025-04-11 | 19560-19560 | 19560 | -250 |
| 2025-04-10 | 19810-19810 | 19810 | +360 |
| 2025-04-09 | 19450-19450 | 19450 | -380 |
| 2025-04-08 | 19830-19830 | 19830 | -100 |
| 2025-04-07 | 19930-19930 | 19930 | -570 |
| 2025-04-03 | 20500-20500 | 20500 | -20 |
| 2025-04-02 | 20520-20520 | 20520 | -20 |
| 2025-04-01 | 20540-20540 | 20540 | +10 |
| 2025-03-31 | 20530-20530 | 20530 | -50 |
| 2025-03-28 | 20580-20580 | 20580 | -200 |
| 2025-03-27 | 20780-20780 | 20780 | +120 |
| 2025-03-26 | 20660-20660 | 20660 | 0 |
| 2025-03-25 | 20660-20660 | 20660 | 0 |
| 2025-03-24 | 20660-20660 | 20660 | -120 |
| 2025-03-21 | 20780-20780 | 20780 | -20 |
| 2025-03-20 | 20800-20800 | 20800 | 0 |
| 2025-03-19 | 20590-20590 | 20590 | -210 |
| 2025-03-18 | 20800-20800 | 20800 | 0 |
| 2025-03-17 | 20800-20800 | 20800 | -90 |
| 2025-03-14 | 20890-20890 | 20890 | 0 |
| 2025-03-13 | 20890-20890 | 20890 | -10 |
| 2025-03-12 | 20900-20900 | 20900 | +200 |
| 2025-03-11 | 20700-20700 | 20700 | -50 |
| 2025-03-10 | 20750-20750 | 20750 | -80 |
| 2025-03-07 | 20830-20830 | 20830 | +40 |
| 2025-03-06 | 20790-20790 | 20790 | +240 |
| 2025-03-05 | 20550-20550 | 20550 | -40 |
| 2025-03-04 | 20590-20590 | 20590 | -10 |
| 2025-03-03 | 20600-20600 | 20600 | +20 |
| 2025-02-28 | 20580-20580 | 20580 | +40 |
| 2025-02-27 | 20540-20540 | 20540 | +20 |
| 2025-02-26 | 20520-20520 | 20520 | +140 |
| 2025-02-25 | 20380-20380 | 20380 | -200 |
| 2025-02-24 | 20580-20580 | 20580 | -230 |
