最高价
21760
最低价
19970
区间均价
20,865.00
11月28号最新价
21360
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 21360-21360 | 21360 | -20 |
| 2025-11-27 | 21380-21380 | 21380 | +80 |
| 2025-11-26 | 21300-21300 | 21300 | -40 |
| 2025-11-25 | 21340-21340 | 21340 | +100 |
| 2025-11-24 | 21240-21240 | 21240 | -20 |
| 2025-11-21 | 21260-21260 | 21260 | -190 |
| 2025-11-20 | 21450-21450 | 21450 | +30 |
| 2025-11-19 | 21420-21420 | 21420 | +100 |
| 2025-11-18 | 21320-21320 | 21320 | -160 |
| 2025-11-17 | 21480-21480 | 21480 | -50 |
| 2025-11-14 | 21530-21530 | 21530 | -230 |
| 2025-11-13 | 21760-21760 | 21760 | +230 |
| 2025-11-12 | 21530-21530 | 21530 | +40 |
| 2025-11-11 | 21490-21490 | 21490 | +120 |
| 2025-11-10 | 21370-21370 | 21370 | -50 |
| 2025-11-07 | 21420-21420 | 21420 | +180 |
| 2025-11-06 | 21240-21240 | 21240 | +70 |
| 2025-11-05 | 21170-21170 | 21170 | -130 |
| 2025-11-04 | 21300-21300 | 21300 | +10 |
| 2025-11-03 | 21290-21290 | 21290 | +150 |
| 2025-10-31 | 21140-21140 | 21140 | +70 |
| 2025-10-30 | 21070-21070 | 21070 | 0 |
| 2025-10-29 | 21070-21070 | 21070 | 0 |
| 2025-10-28 | 21070-21070 | 21070 | 0 |
| 2025-10-27 | 21070-21070 | 21070 | +50 |
| 2025-10-24 | 21020-21020 | 21020 | +70 |
| 2025-10-23 | 20950-20950 | 20950 | +60 |
| 2025-10-22 | 20890-20890 | 20890 | +20 |
| 2025-10-21 | 20870-20870 | 20870 | +50 |
| 2025-10-20 | 20820-20820 | 20820 | -20 |
| 2025-10-17 | 20840-20840 | 20840 | 0 |
| 2025-10-16 | 20840-20840 | 20840 | +20 |
| 2025-10-15 | 20820-20820 | 20820 | 0 |
| 2025-10-14 | 20820-20820 | 20820 | +90 |
| 2025-10-13 | 20730-20730 | 20730 | -180 |
| 2025-10-10 | 20910-20910 | 20910 | +20 |
| 2025-10-09 | 20890-20890 | 20890 | +280 |
| 2025-09-30 | 20610-20610 | 20610 | 0 |
| 2025-09-29 | 20610-20610 | 20610 | -80 |
| 2025-09-26 | 20690-20690 | 20690 | -20 |
| 2025-09-25 | 20710-20710 | 20710 | +90 |
| 2025-09-24 | 20620-20620 | 20620 | -10 |
| 2025-09-23 | 20630-20630 | 20630 | -70 |
| 2025-09-22 | 20700-20700 | 20700 | -60 |
| 2025-09-19 | 20760-20760 | 20760 | +30 |
| 2025-09-18 | 20730-20730 | 20730 | -110 |
| 2025-09-17 | 20840-20840 | 20840 | -60 |
| 2025-09-16 | 20900-20900 | 20900 | 0 |
| 2025-09-15 | 20900-20900 | 20900 | -60 |
| 2025-09-12 | 20960-20960 | 20960 | +150 |
| 2025-09-11 | 20810-20810 | 20810 | +100 |
| 2025-09-10 | 20710-20710 | 20710 | -20 |
| 2025-09-09 | 20730-20730 | 20730 | +110 |
| 2025-09-08 | 20620-20620 | 20620 | +30 |
| 2025-09-05 | 20590-20590 | 20590 | +30 |
| 2025-09-04 | 20560-20560 | 20560 | -110 |
| 2025-09-03 | 20670-20670 | 20670 | +20 |
| 2025-09-02 | 20650-20650 | 20650 | +80 |
| 2025-09-01 | 20570-20570 | 20570 | -100 |
| 2025-08-29 | 20670-20670 | 20670 | 0 |
| 2025-08-28 | 20670-20670 | 20670 | -120 |
| 2025-08-27 | 20790-20790 | 20790 | +60 |
| 2025-08-26 | 20730-20730 | 20730 | +10 |
| 2025-08-25 | 20720-20720 | 20720 | +70 |
| 2025-08-22 | 20650-20650 | 20650 | +20 |
| 2025-08-21 | 20630-20630 | 20630 | +150 |
| 2025-08-20 | 20480-20480 | 20480 | -70 |
| 2025-08-19 | 20550-20550 | 20550 | +50 |
| 2025-08-18 | 20500-20500 | 20500 | -160 |
| 2025-08-15 | 20660-20660 | 20660 | +10 |
| 2025-08-14 | 20650-20650 | 20650 | -60 |
| 2025-08-13 | 20710-20710 | 20710 | +100 |
| 2025-08-12 | 20610-20610 | 20610 | -10 |
| 2025-08-11 | 20620-20620 | 20620 | -20 |
| 2025-08-08 | 20640-20640 | 20640 | -50 |
| 2025-08-07 | 20690-20690 | 20690 | +60 |
| 2025-08-06 | 20630-20630 | 20630 | +100 |
| 2025-08-05 | 20530-20530 | 20530 | +40 |
| 2025-08-04 | 20490-20490 | 20490 | -30 |
| 2025-08-01 | 20520-20520 | 20520 | -50 |
| 2025-07-31 | 20570-20570 | 20570 | -90 |
| 2025-07-30 | 20660-20660 | 20660 | +60 |
| 2025-07-29 | 20600-20600 | 20600 | -50 |
| 2025-07-28 | 20650-20650 | 20650 | -120 |
| 2025-07-25 | 20770-20770 | 20770 | +60 |
| 2025-07-24 | 20710-20710 | 20710 | -120 |
| 2025-07-23 | 20830-20830 | 20830 | -80 |
| 2025-07-22 | 20910-20910 | 20910 | +50 |
| 2025-07-21 | 20860-20860 | 20860 | +190 |
| 2025-07-18 | 20670-20670 | 20670 | +120 |
| 2025-07-17 | 20550-20550 | 20550 | +40 |
| 2025-07-16 | 20510-20510 | 20510 | +10 |
| 2025-07-15 | 20500-20500 | 20500 | +40 |
| 2025-07-14 | 20460-20460 | 20460 | -320 |
| 2025-07-11 | 20780-20780 | 20780 | -20 |
| 2025-07-10 | 20800-20800 | 20800 | +160 |
| 2025-07-09 | 20640-20640 | 20640 | +60 |
| 2025-07-08 | 20580-20580 | 20580 | -10 |
| 2025-07-07 | 20590-20590 | 20590 | -110 |
| 2025-07-04 | 20700-20700 | 20700 | -90 |
| 2025-07-03 | 20790-20790 | 20790 | +60 |
| 2025-07-02 | 20730-20730 | 20730 | +40 |
| 2025-07-01 | 20690-20690 | 20690 | 0 |
| 2025-06-30 | 20690-20690 | 20690 | -90 |
| 2025-06-27 | 20780-20780 | 20780 | +290 |
| 2025-06-26 | 20490-20490 | 20490 | +70 |
| 2025-06-25 | 20420-20420 | 20420 | 0 |
| 2025-06-24 | 20420-20420 | 20420 | -110 |
| 2025-06-23 | 20530-20530 | 20530 | -60 |
| 2025-06-20 | 20590-20590 | 20590 | -50 |
| 2025-06-19 | 20640-20640 | 20640 | -120 |
| 2025-06-18 | 20760-20760 | 20760 | +320 |
| 2025-06-17 | 20440-20440 | 20440 | +20 |
| 2025-06-16 | 20420-20420 | 20420 | -90 |
| 2025-06-13 | 20510-20510 | 20510 | +30 |
| 2025-06-12 | 20480-20480 | 20480 | +250 |
| 2025-06-11 | 20230-20230 | 20230 | +210 |
| 2025-06-10 | 20020-20020 | 20020 | -60 |
| 2025-06-09 | 20080-20080 | 20080 | -10 |
| 2025-06-06 | 20090-20090 | 20090 | -20 |
| 2025-06-05 | 20110-20110 | 20110 | -20 |
| 2025-06-04 | 20130-20130 | 20130 | +160 |
| 2025-06-03 | 19970-19970 | 19970 | -170 |
