最高价
21820
最低价
17970
区间均价
19,895.00
今天 00:00最新价
20790
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-04-02 | 20740-20840 | 20790 | -30 |
| 2025-04-01 | 20770-20870 | 20820 | +20 |
| 2025-03-31 | 20750-20850 | 20800 | -50 |
| 2025-03-28 | 20800-20900 | 20850 | -210 |
| 2025-03-27 | 21010-21110 | 21060 | +130 |
| 2025-03-26 | 20880-20980 | 20930 | 0 |
| 2025-03-25 | 20880-20980 | 20930 | -10 |
| 2025-03-24 | 20890-20990 | 20940 | -110 |
| 2025-03-21 | 21000-21100 | 21050 | -50 |
| 2025-03-20 | 21050-21150 | 21100 | +210 |
| 2025-03-19 | 20840-20940 | 20890 | -160 |
| 2025-03-18 | 21000-21100 | 21050 | -20 |
| 2025-03-17 | 21020-21120 | 21070 | -90 |
| 2025-03-14 | 21110-21210 | 21160 | -20 |
| 2025-03-13 | 21130-21230 | 21180 | -10 |
| 2025-03-12 | 21140-21240 | 21190 | +210 |
| 2025-03-11 | 20930-21030 | 20980 | -70 |
| 2025-03-10 | 21000-21100 | 21050 | -20 |
| 2025-03-07 | 21020-21120 | 21070 | -20 |
| 2025-03-06 | 21040-21140 | 21090 | +250 |
| 2025-03-05 | 20790-20890 | 20840 | -40 |
| 2025-03-04 | 20830-20930 | 20880 | -10 |
| 2025-03-03 | 20840-20940 | 20890 | +40 |
| 2025-02-28 | 20800-20900 | 20850 | +30 |
| 2025-02-27 | 20770-20870 | 20820 | +10 |
| 2025-02-26 | 20760-20860 | 20810 | +130 |
| 2025-02-25 | 20630-20730 | 20680 | -180 |
| 2025-02-24 | 20810-20910 | 20860 | -230 |
| 2025-02-21 | 21040-21140 | 21090 | +120 |
| 2025-02-20 | 20920-21020 | 20970 | +90 |
| 2025-02-19 | 20830-20930 | 20880 | +80 |
| 2025-02-18 | 20750-20850 | 20800 | -30 |
| 2025-02-17 | 20780-20880 | 20830 | -70 |
| 2025-02-14 | 20850-20950 | 20900 | +80 |
| 2025-02-13 | 20770-20870 | 20820 | -30 |
| 2025-02-12 | 20800-20900 | 20850 | -90 |
| 2025-02-11 | 20890-20990 | 20940 | +200 |
| 2025-02-10 | 20690-20790 | 20740 | -90 |
| 2025-02-07 | 20780-20880 | 20830 | +250 |
| 2025-02-06 | 20530-20630 | 20580 | +100 |
| 2025-02-05 | 20430-20530 | 20480 | +50 |
| 2025-01-27 | 20380-20480 | 20430 | -100 |
| 2025-01-24 | 20480-20580 | 20530 | +90 |
| 2025-01-23 | 20390-20490 | 20440 | -120 |
| 2025-01-22 | 20510-20610 | 20560 | -100 |
| 2025-01-21 | 20610-20710 | 20660 | +80 |
| 2025-01-20 | 20530-20630 | 20580 | -70 |
| 2025-01-17 | 20600-20700 | 20650 | +150 |
| 2025-01-16 | 20450-20550 | 20500 | +180 |
| 2025-01-15 | 20270-20370 | 20320 | -160 |
| 2025-01-14 | 20430-20530 | 20480 | 0 |
| 2025-01-13 | 20430-20530 | 20480 | +100 |
| 2025-01-10 | 20330-20430 | 20380 | +350 |
| 2025-01-09 | 19980-20080 | 20030 | +10 |
| 2025-01-08 | 19970-20070 | 20020 | -10 |
| 2025-01-07 | 19980-20080 | 20030 | -10 |
| 2025-01-06 | 19990-20090 | 20040 | -260 |
| 2025-01-03 | 20250-20350 | 20300 | -30 |
| 2025-01-02 | 20280-20380 | 20330 | +80 |
| 2024-12-31 | 20200-20300 | 20250 | +50 |
| 2024-12-30 | 20150-20250 | 20200 | -30 |
| 2024-12-27 | 20180-20280 | 20230 | -60 |
| 2024-12-26 | 20240-20340 | 20290 | +30 |
| 2024-12-25 | 20210-20310 | 20260 | +40 |
| 2024-12-24 | 20170-20270 | 20220 | -110 |
| 2024-12-23 | 20280-20380 | 20330 | +40 |
| 2024-12-20 | 20240-20340 | 20290 | +130 |
| 2024-12-19 | 20110-20210 | 20160 | -50 |
| 2024-12-18 | 20160-20260 | 20210 | -70 |
| 2024-12-17 | 20230-20330 | 20280 | -240 |
| 2024-12-16 | 20470-20570 | 20520 | -150 |
| 2024-12-13 | 20620-20720 | 20670 | -90 |
| 2024-12-12 | 20710-20810 | 20760 | +60 |
| 2024-12-11 | 20650-20750 | 20700 | +90 |
| 2024-12-10 | 20560-20660 | 20610 | -40 |
| 2024-12-09 | 20600-20700 | 20650 | -20 |
| 2024-12-06 | 20620-20720 | 20670 | -140 |
| 2024-12-05 | 20760-20860 | 20810 | +170 |
| 2024-12-04 | 20590-20690 | 20640 | +40 |
| 2024-12-03 | 20550-20650 | 20600 | -60 |
| 2024-12-02 | 20610-20710 | 20660 | +30 |
| 2024-11-29 | 20580-20680 | 20630 | +30 |
| 2024-11-28 | 20550-20650 | 20600 | -150 |
| 2024-11-27 | 20700-20800 | 20750 | -60 |
| 2024-11-26 | 20760-20860 | 20810 | -60 |
| 2024-11-25 | 20820-20920 | 20870 | +50 |
| 2024-11-22 | 20770-20870 | 20820 | -100 |
| 2024-11-21 | 20870-20970 | 20920 | -70 |
| 2024-11-20 | 20940-21040 | 20990 | +220 |
| 2024-11-19 | 20720-20820 | 20770 | +30 |
| 2024-11-18 | 20690-20790 | 20740 | -330 |
| 2024-11-15 | 21020-21120 | 21070 | +230 |
| 2024-11-14 | 20790-20890 | 20840 | -170 |
| 2024-11-13 | 20960-21060 | 21010 | -270 |
| 2024-11-12 | 21230-21330 | 21280 | -340 |
| 2024-11-11 | 21570-21670 | 21620 | -200 |
| 2024-11-08 | 21770-21870 | 21820 | +190 |
| 2024-11-07 | 21580-21680 | 21630 | +320 |
| 2024-11-06 | 21260-21360 | 21310 | +70 |
| 2024-11-05 | 21190-21290 | 21240 | +250 |
| 2024-11-04 | 20940-21040 | 20990 | +40 |
| 2024-11-01 | 20900-21000 | 20950 | +60 |
| 2024-10-31 | 20840-20940 | 20890 | -30 |
| 2024-10-30 | 20870-20970 | 20920 | +30 |
| 2024-10-29 | 20840-20940 | 20890 | -170 |
| 2024-10-28 | 21010-21110 | 21060 | +130 |
| 2024-10-25 | 20880-20980 | 20930 | -260 |
| 2024-10-24 | 21140-21240 | 21190 | +280 |
| 2024-10-23 | 20860-20960 | 20910 | +80 |
| 2024-10-22 | 20780-20880 | 20830 | -40 |
| 2024-10-21 | 20820-20920 | 20870 | +270 |
| 2024-10-18 | 20550-20650 | 20600 | -240 |
| 2024-10-17 | 20790-20890 | 20840 | +60 |
| 2024-10-16 | 20730-20830 | 20780 | -100 |
| 2024-10-15 | 20830-20930 | 20880 | +10 |
| 2024-10-14 | 20820-20920 | 20870 | +80 |
| 2024-10-11 | 20740-20840 | 20790 | +200 |
| 2024-10-10 | 20540-20640 | 20590 | +40 |
| 2024-10-09 | 20500-20600 | 20550 | -110 |
| 2024-10-08 | 20610-20710 | 20660 | +200 |
| 2024-09-30 | 20410-20510 | 20460 | +50 |
| 2024-09-27 | 20360-20460 | 20410 | +340 |
| 2024-09-26 | 20020-20120 | 20070 | -180 |
| 2024-09-25 | 20200-20300 | 20250 | +290 |
| 2024-09-24 | 19910-20010 | 19960 | +100 |
| 2024-09-23 | 19810-19910 | 19860 | -270 |
| 2024-09-20 | 20080-20180 | 20130 | +120 |
| 2024-09-19 | 19960-20060 | 20010 | +20 |
| 2024-09-18 | 19940-20040 | 19990 | +50 |
| 2024-09-13 | 19890-19990 | 19940 | +150 |
| 2024-09-12 | 19740-19840 | 19790 | +250 |
| 2024-09-11 | 19490-19590 | 19540 | 0 |
| 2024-09-10 | 19490-19590 | 19540 | +210 |
| 2024-09-09 | 19280-19380 | 19330 | -80 |
| 2024-09-06 | 19360-19460 | 19410 | -70 |
| 2024-09-05 | 19430-19530 | 19480 | -20 |
| 2024-09-04 | 19450-19550 | 19500 | -140 |
| 2024-09-03 | 19590-19690 | 19640 | 0 |
| 2024-09-02 | 19590-19690 | 19640 | -190 |
| 2024-08-30 | 19780-19880 | 19830 | +60 |
| 2024-08-29 | 19720-19820 | 19770 | -260 |
| 2024-08-28 | 19980-20080 | 20030 | +80 |
| 2024-08-27 | 19900-20000 | 19950 | 0 |
| 2024-08-26 | 19900-20000 | 19950 | +30 |
| 2024-08-23 | 19870-19970 | 19920 | 0 |
| 2024-08-22 | 19870-19970 | 19920 | +110 |
| 2024-08-21 | 19760-19860 | 19810 | +100 |
| 2024-08-20 | 19660-19760 | 19710 | +30 |
| 2024-08-19 | 19630-19730 | 19680 | +230 |
| 2024-08-16 | 19400-19500 | 19450 | +180 |
| 2024-08-15 | 19220-19320 | 19270 | +110 |
| 2024-08-14 | 19110-19210 | 19160 | -60 |
| 2024-08-13 | 19170-19270 | 19220 | -20 |
| 2024-08-12 | 19190-19290 | 19240 | -50 |
| 2024-08-09 | 19240-19340 | 19290 | +240 |
| 2024-08-08 | 19000-19100 | 19050 | -50 |
| 2024-08-07 | 19050-19150 | 19100 | +120 |
| 2024-08-06 | 18930-19030 | 18980 | -100 |
| 2024-08-05 | 19030-19130 | 19080 | -140 |
| 2024-08-02 | 19170-19270 | 19220 | -140 |
| 2024-08-01 | 19310-19410 | 19360 | +200 |
| 2024-07-31 | 19110-19210 | 19160 | +80 |
| 2024-07-30 | 19030-19130 | 19080 | -250 |
| 2024-07-29 | 19280-19380 | 19330 | -40 |
| 2024-07-26 | 19320-19420 | 19370 | +160 |
| 2024-07-25 | 19160-19260 | 19210 | -180 |
| 2024-07-24 | 19340-19440 | 19390 | -90 |
| 2024-07-23 | 19430-19530 | 19480 | -140 |
| 2024-07-22 | 19570-19670 | 19620 | -30 |
| 2024-07-19 | 19600-19700 | 19650 | -50 |
| 2024-07-18 | 19650-19750 | 19700 | -180 |
| 2024-07-17 | 19830-19930 | 19880 | 0 |
| 2024-07-16 | 19830-19930 | 19880 | -210 |
| 2024-07-15 | 20040-20140 | 20090 | +20 |
| 2024-07-12 | 20020-20120 | 20070 | -220 |
| 2024-07-11 | 20240-20340 | 20290 | -80 |
| 2024-07-10 | 20320-20420 | 20370 | -40 |
| 2024-07-09 | 20360-20460 | 20410 | +90 |
| 2024-07-08 | 20270-20370 | 20320 | -20 |
| 2024-07-05 | 20290-20390 | 20340 | -120 |
| 2024-07-04 | 20410-20510 | 20460 | +60 |
| 2024-07-03 | 20350-20450 | 20400 | +60 |
| 2024-07-02 | 20290-20390 | 20340 | +100 |
| 2024-07-01 | 20190-20290 | 20240 | -10 |
| 2024-06-28 | 20200-20300 | 20250 | +30 |
| 2024-06-27 | 20170-20270 | 20220 | +80 |
| 2024-06-26 | 20090-20190 | 20140 | -160 |
| 2024-06-25 | 20250-20350 | 20300 | -60 |
| 2024-06-24 | 20310-20410 | 20360 | -150 |
| 2024-06-21 | 20460-20560 | 20510 | -50 |
| 2024-06-20 | 20510-20610 | 20560 | +40 |
| 2024-06-19 | 20470-20570 | 20520 | +70 |
| 2024-06-18 | 20400-20500 | 20450 | +10 |
| 2024-06-17 | 20390-20490 | 20440 | -210 |
| 2024-06-14 | 20600-20700 | 20650 | -110 |
| 2024-06-13 | 20710-20810 | 20760 | -160 |
| 2024-06-12 | 20870-20970 | 20920 | -30 |
| 2024-06-11 | 20900-21000 | 20950 | -370 |
| 2024-06-07 | 21270-21370 | 21320 | -20 |
| 2024-06-06 | 21290-21390 | 21340 | +100 |
| 2024-06-05 | 21190-21290 | 21240 | -110 |
| 2024-06-04 | 21300-21400 | 21350 | +200 |
| 2024-06-03 | 21100-21200 | 21150 | -220 |
| 2024-05-31 | 21320-21420 | 21370 | -450 |
| 2024-05-30 | 21770-21870 | 21820 | +500 |
| 2024-05-29 | 21270-21370 | 21320 | +60 |
| 2024-05-28 | 21210-21310 | 21260 | +170 |
| 2024-05-27 | 21040-21140 | 21090 | +110 |
| 2024-05-24 | 20930-21030 | 20980 | +30 |
| 2024-05-23 | 20900-21000 | 20950 | -350 |
| 2024-05-22 | 21250-21350 | 21300 | +310 |
| 2024-05-21 | 20940-21040 | 20990 | -90 |
| 2024-05-20 | 21030-21130 | 21080 | +130 |
| 2024-05-17 | 20900-21000 | 20950 | 0 |
| 2024-05-16 | 20900-21000 | 20950 | +250 |
| 2024-05-15 | 20650-20750 | 20700 | -40 |
| 2024-05-14 | 20690-20790 | 20740 | +40 |
| 2024-05-13 | 20650-20750 | 20700 | -100 |
| 2024-05-10 | 20750-20850 | 20800 | 0 |
| 2024-05-09 | 20750-20850 | 20800 | +180 |
| 2024-05-08 | 20570-20670 | 20620 | -200 |
| 2024-05-07 | 20770-20870 | 20820 | +30 |
| 2024-05-06 | 20740-20840 | 20790 | +100 |
| 2024-04-30 | 20640-20740 | 20690 | -110 |
| 2024-04-29 | 20750-20850 | 20800 | +140 |
| 2024-04-26 | 20610-20710 | 20660 | +150 |
| 2024-04-25 | 20460-20560 | 20510 | +150 |
| 2024-04-24 | 20310-20410 | 20360 | -120 |
| 2024-04-23 | 20430-20530 | 20480 | -380 |
| 2024-04-22 | 20810-20910 | 20860 | +290 |
| 2024-04-19 | 20520-20620 | 20570 | +70 |
| 2024-04-18 | 20450-20550 | 20500 | +40 |
| 2024-04-17 | 20410-20510 | 20460 | -60 |
| 2024-04-16 | 20470-20570 | 20520 | -490 |
| 2024-04-15 | 20960-21060 | 21010 | +130 |
| 2024-04-12 | 20830-20930 | 20880 | +220 |
| 2024-04-11 | 20610-20710 | 20660 | +110 |
| 2024-04-10 | 20500-20600 | 20550 | +140 |
| 2024-04-09 | 20360-20460 | 20410 | +40 |
| 2024-04-08 | 20320-20420 | 20370 | +330 |
| 2024-04-03 | 19990-20090 | 20040 | +210 |
| 2024-04-02 | 19780-19880 | 19830 | +60 |
| 2024-04-01 | 19720-19820 | 19770 | +40 |
| 2024-03-29 | 19680-19780 | 19730 | +150 |
| 2024-03-28 | 19530-19630 | 19580 | +60 |
| 2024-03-27 | 19470-19570 | 19520 | -160 |
| 2024-03-26 | 19630-19730 | 19680 | +80 |
| 2024-03-25 | 19550-19650 | 19600 | +50 |
| 2024-03-22 | 19500-19600 | 19550 | -40 |
| 2024-03-21 | 19540-19640 | 19590 | +100 |
| 2024-03-20 | 19440-19540 | 19490 | -10 |
| 2024-03-19 | 19450-19550 | 19500 | -20 |
| 2024-03-18 | 19470-19570 | 19520 | +70 |
| 2024-03-15 | 19400-19500 | 19450 | -70 |
| 2024-03-14 | 19470-19570 | 19520 | +90 |
| 2024-03-13 | 19380-19480 | 19430 | +20 |
| 2024-03-12 | 19360-19460 | 19410 | +20 |
| 2024-03-11 | 19340-19440 | 19390 | -40 |
| 2024-03-08 | 19380-19480 | 19430 | +70 |
| 2024-03-07 | 19310-19410 | 19360 | +100 |
| 2024-03-06 | 19210-19310 | 19260 | -80 |
| 2024-03-05 | 19290-19390 | 19340 | +90 |
| 2024-03-04 | 19200-19300 | 19250 | -30 |
| 2024-03-01 | 19230-19330 | 19280 | +100 |
| 2024-02-29 | 19130-19230 | 19180 | +50 |
| 2024-02-28 | 19080-19180 | 19130 | -40 |
| 2024-02-27 | 19120-19220 | 19170 | +70 |
| 2024-02-26 | 19050-19150 | 19100 | -140 |
| 2024-02-23 | 19190-19290 | 19240 | +90 |
| 2024-02-22 | 19100-19200 | 19150 | -150 |
| 2024-02-21 | 19250-19350 | 19300 | +230 |
| 2024-02-20 | 19020-19120 | 19070 | -60 |
| 2024-02-19 | 19080-19180 | 19130 | -100 |
| 2024-02-08 | 19180-19280 | 19230 | 0 |
| 2024-02-07 | 19180-19280 | 19230 | +180 |
| 2024-02-06 | 19000-19100 | 19050 | +10 |
| 2024-02-05 | 18990-19090 | 19040 | -150 |
| 2024-02-02 | 19140-19240 | 19190 | -20 |
| 2024-02-01 | 19160-19260 | 19210 | -50 |
| 2024-01-31 | 19210-19310 | 19260 | -20 |
| 2024-01-30 | 19230-19330 | 19280 | -120 |
| 2024-01-29 | 19350-19450 | 19400 | -100 |
| 2024-01-26 | 19450-19550 | 19500 | +170 |
| 2024-01-25 | 19280-19380 | 19330 | -70 |
| 2024-01-24 | 19350-19450 | 19400 | +240 |
| 2024-01-23 | 19110-19210 | 19160 | -80 |
| 2024-01-22 | 19190-19290 | 19240 | 0 |
| 2024-01-19 | 19190-19290 | 19240 | -50 |
| 2024-01-18 | 19240-19340 | 19290 | -100 |
| 2024-01-17 | 19340-19440 | 19390 | +110 |
| 2024-01-16 | 19230-19330 | 19280 | -40 |
| 2024-01-15 | 19270-19370 | 19320 | -100 |
| 2024-01-12 | 19370-19470 | 19420 | +10 |
| 2024-01-11 | 19360-19460 | 19410 | -100 |
| 2024-01-10 | 19460-19560 | 19510 | +70 |
| 2024-01-09 | 19390-19490 | 19440 | -30 |
| 2024-01-08 | 19420-19520 | 19470 | -120 |
| 2024-01-05 | 19540-19640 | 19590 | -50 |
| 2024-01-04 | 19590-19690 | 19640 | -130 |
| 2024-01-03 | 19720-19820 | 19770 | +40 |
| 2024-01-02 | 19680-19780 | 19730 | -60 |
| 2023-12-29 | 19740-19840 | 19790 | -40 |
| 2023-12-28 | 19780-19880 | 19830 | +230 |
| 2023-12-27 | 19550-19650 | 19600 | +60 |
| 2023-12-26 | 19490-19590 | 19540 | +150 |
| 2023-12-25 | 19340-19440 | 19390 | -100 |
| 2023-12-22 | 19440-19540 | 19490 | +170 |
| 2023-12-21 | 19270-19370 | 19320 | -40 |
| 2023-12-20 | 19310-19410 | 19360 | +10 |
| 2023-12-19 | 19300-19400 | 19350 | +40 |
| 2023-12-18 | 19260-19360 | 19310 | +130 |
| 2023-12-15 | 19130-19230 | 19180 | +100 |
| 2023-12-14 | 19030-19130 | 19080 | +210 |
| 2023-12-13 | 18820-18920 | 18870 | 0 |
| 2023-12-12 | 18820-18920 | 18870 | +90 |
| 2023-12-11 | 18730-18830 | 18780 | -120 |
| 2023-12-08 | 18850-18950 | 18900 | +30 |
| 2023-12-07 | 18820-18920 | 18870 | -80 |
| 2023-12-06 | 18900-19000 | 18950 | +10 |
| 2023-12-05 | 18890-18990 | 18940 | -130 |
| 2023-12-04 | 19020-19120 | 19070 | +60 |
| 2023-12-01 | 18960-19060 | 19010 | +20 |
| 2023-11-30 | 18940-19040 | 18990 | -80 |
| 2023-11-29 | 19020-19120 | 19070 | -150 |
| 2023-11-28 | 19170-19270 | 19220 | -50 |
| 2023-11-27 | 19220-19320 | 19270 | +90 |
| 2023-11-24 | 19130-19230 | 19180 | +20 |
| 2023-11-23 | 19110-19210 | 19160 | -90 |
| 2023-11-22 | 19200-19300 | 19250 | -170 |
| 2023-11-21 | 19370-19470 | 19420 | +30 |
| 2023-11-20 | 19340-19440 | 19390 | +150 |
| 2023-11-17 | 19190-19290 | 19240 | -90 |
| 2023-11-16 | 19280-19380 | 19330 | -30 |
| 2023-11-15 | 19310-19410 | 19360 | +80 |
| 2023-11-14 | 19230-19330 | 19280 | +90 |
| 2023-11-13 | 19140-19240 | 19190 | -270 |
| 2023-11-10 | 19410-19510 | 19460 | -30 |
| 2023-11-09 | 19440-19540 | 19490 | -70 |
| 2023-11-08 | 19510-19610 | 19560 | +60 |
| 2023-11-07 | 19450-19550 | 19500 | +50 |
| 2023-11-06 | 19400-19500 | 19450 | -40 |
| 2023-11-03 | 19440-19540 | 19490 | -10 |
| 2023-11-02 | 19450-19550 | 19500 | +50 |
| 2023-11-01 | 19400-19500 | 19450 | +70 |
| 2023-10-31 | 19330-19430 | 19380 | -60 |
| 2023-10-30 | 19390-19490 | 19440 | +230 |
| 2023-10-27 | 19160-19260 | 19210 | -110 |
| 2023-10-26 | 19270-19370 | 19320 | -110 |
| 2023-10-25 | 19380-19480 | 19430 | +190 |
| 2023-10-24 | 19190-19290 | 19240 | +30 |
| 2023-10-23 | 19160-19260 | 19210 | -130 |
| 2023-10-20 | 19290-19390 | 19340 | -50 |
| 2023-10-19 | 19340-19440 | 19390 | +70 |
| 2023-10-18 | 19270-19370 | 19320 | +120 |
| 2023-10-17 | 19150-19250 | 19200 | -130 |
| 2023-10-16 | 19280-19380 | 19330 | +10 |
| 2023-10-13 | 19270-19370 | 19320 | -170 |
| 2023-10-12 | 19440-19540 | 19490 | +20 |
| 2023-10-11 | 19420-19520 | 19470 | -10 |
| 2023-10-10 | 19430-19530 | 19480 | -90 |
| 2023-10-09 | 19520-19620 | 19570 | -250 |
| 2023-09-28 | 19770-19870 | 19820 | +60 |
| 2023-09-27 | 19710-19810 | 19760 | -40 |
| 2023-09-26 | 19750-19850 | 19800 | +10 |
| 2023-09-25 | 19740-19840 | 19790 | -60 |
| 2023-09-22 | 19800-19900 | 19850 | +140 |
| 2023-09-21 | 19660-19760 | 19710 | +170 |
| 2023-09-20 | 19490-19590 | 19540 | -30 |
| 2023-09-19 | 19520-19620 | 19570 | +130 |
| 2023-09-18 | 19390-19490 | 19440 | -190 |
| 2023-09-15 | 19580-19680 | 19630 | +90 |
| 2023-09-14 | 19490-19590 | 19540 | +80 |
| 2023-09-13 | 19410-19510 | 19460 | -140 |
| 2023-09-12 | 19550-19650 | 19600 | +100 |
| 2023-09-11 | 19450-19550 | 19500 | +60 |
| 2023-09-08 | 19390-19490 | 19440 | -80 |
| 2023-09-07 | 19470-19570 | 19520 | +140 |
| 2023-09-06 | 19330-19430 | 19380 | +60 |
| 2023-09-05 | 19270-19370 | 19320 | -170 |
| 2023-09-04 | 19440-19540 | 19490 | -220 |
| 2023-09-01 | 19660-19760 | 19710 | +420 |
| 2023-08-31 | 19240-19340 | 19290 | +100 |
| 2023-08-30 | 19140-19240 | 19190 | +80 |
| 2023-08-29 | 19060-19160 | 19110 | +80 |
| 2023-08-28 | 18980-19080 | 19030 | +60 |
| 2023-08-25 | 18920-19020 | 18970 | -10 |
| 2023-08-24 | 18930-19030 | 18980 | -80 |
| 2023-08-23 | 19010-19110 | 19060 | +130 |
| 2023-08-22 | 18880-18980 | 18930 | +90 |
| 2023-08-21 | 18790-18890 | 18840 | +90 |
| 2023-08-18 | 18700-18800 | 18750 | -110 |
| 2023-08-17 | 18810-18910 | 18860 | 0 |
| 2023-08-16 | 18810-18910 | 18860 | +90 |
| 2023-08-15 | 18720-18820 | 18770 | +130 |
| 2023-08-14 | 18590-18690 | 18640 | -170 |
| 2023-08-11 | 18760-18860 | 18810 | 0 |
| 2023-08-10 | 18760-18860 | 18810 | +40 |
| 2023-08-09 | 18720-18820 | 18770 | 0 |
| 2023-08-08 | 18720-18820 | 18770 | -10 |
| 2023-08-07 | 18730-18830 | 18780 | -70 |
| 2023-08-04 | 18800-18900 | 18850 | +60 |
| 2023-08-03 | 18740-18840 | 18790 | -70 |
| 2023-08-02 | 18810-18910 | 18860 | -50 |
| 2023-08-01 | 18860-18960 | 18910 | +200 |
| 2023-07-31 | 18660-18760 | 18710 | +40 |
| 2023-07-28 | 18620-18720 | 18670 | -130 |
| 2023-07-27 | 18750-18850 | 18800 | +110 |
| 2023-07-26 | 18640-18740 | 18690 | -50 |
| 2023-07-25 | 18690-18790 | 18740 | +50 |
| 2023-07-24 | 18640-18740 | 18690 | +20 |
| 2023-07-21 | 18620-18720 | 18670 | +20 |
| 2023-07-20 | 18600-18700 | 18650 | +30 |
| 2023-07-19 | 18570-18670 | 18620 | +20 |
| 2023-07-18 | 18550-18650 | 18600 | +110 |
| 2023-07-17 | 18440-18540 | 18490 | -240 |
| 2023-07-14 | 18680-18780 | 18730 | +20 |
| 2023-07-13 | 18660-18760 | 18710 | +160 |
| 2023-07-12 | 18500-18600 | 18550 | -30 |
| 2023-07-11 | 18530-18630 | 18580 | -50 |
| 2023-07-10 | 18580-18680 | 18630 | 0 |
| 2023-07-07 | 18580-18680 | 18630 | -120 |
| 2023-07-06 | 18700-18800 | 18750 | -60 |
| 2023-07-05 | 18760-18860 | 18810 | -210 |
| 2023-07-04 | 18970-19070 | 19020 | -50 |
| 2023-07-03 | 19020-19120 | 19070 | 0 |
| 2023-06-30 | 19020-19120 | 19070 | 0 |
| 2023-06-29 | 19020-19120 | 19070 | 0 |
| 2023-06-28 | 19020-19120 | 19070 | +150 |
| 2023-06-27 | 18870-18970 | 18920 | +80 |
| 2023-06-26 | 18790-18890 | 18840 | -300 |
| 2023-06-21 | 19090-19190 | 19140 | +40 |
| 2023-06-20 | 19050-19150 | 19100 | +90 |
| 2023-06-19 | 18960-19060 | 19010 | -100 |
| 2023-06-16 | 19060-19160 | 19110 | +270 |
| 2023-06-15 | 18790-18890 | 18840 | -70 |
| 2023-06-14 | 18860-18960 | 18910 | +250 |
| 2023-06-13 | 18610-18710 | 18660 | -140 |
| 2023-06-12 | 18750-18850 | 18800 | -150 |
| 2023-06-09 | 18900-19000 | 18950 | +100 |
| 2023-06-08 | 18800-18900 | 18850 | +90 |
| 2023-06-07 | 18710-18810 | 18760 | +80 |
| 2023-06-06 | 18630-18730 | 18680 | -100 |
| 2023-06-05 | 18730-18830 | 18780 | -190 |
| 2023-06-02 | 18920-19020 | 18970 | +120 |
| 2023-06-01 | 18800-18900 | 18850 | +250 |
| 2023-05-31 | 18550-18650 | 18600 | -20 |
| 2023-05-30 | 18570-18670 | 18620 | -10 |
| 2023-05-29 | 18580-18680 | 18630 | +180 |
| 2023-05-26 | 18400-18500 | 18450 | +100 |
| 2023-05-25 | 18300-18400 | 18350 | +10 |
| 2023-05-24 | 18290-18390 | 18340 | -270 |
| 2023-05-23 | 18560-18660 | 18610 | -10 |
| 2023-05-22 | 18570-18670 | 18620 | -200 |
| 2023-05-19 | 18770-18870 | 18820 | -90 |
| 2023-05-18 | 18860-18960 | 18910 | +160 |
| 2023-05-17 | 18700-18800 | 18750 | +160 |
| 2023-05-16 | 18540-18640 | 18590 | +210 |
| 2023-05-15 | 18330-18430 | 18380 | +110 |
| 2023-05-12 | 18220-18320 | 18270 | -340 |
| 2023-05-11 | 18560-18660 | 18610 | -80 |
| 2023-05-10 | 18640-18740 | 18690 | 0 |
| 2023-05-09 | 18640-18740 | 18690 | -140 |
| 2023-05-08 | 18780-18880 | 18830 | +80 |
| 2023-05-05 | 18700-18800 | 18750 | -170 |
| 2023-05-04 | 18870-18970 | 18920 | +20 |
| 2023-04-28 | 18850-18950 | 18900 | -70 |
| 2023-04-27 | 18920-19020 | 18970 | -190 |
| 2023-04-26 | 19110-19210 | 19160 | -90 |
| 2023-04-25 | 19200-19300 | 19250 | -30 |
| 2023-04-24 | 19230-19330 | 19280 | -100 |
| 2023-04-21 | 19330-19430 | 19380 | -120 |
| 2023-04-20 | 19450-19550 | 19500 | +80 |
| 2023-04-19 | 19370-19470 | 19420 | +140 |
| 2023-04-18 | 19230-19330 | 19280 | +140 |
| 2023-04-17 | 19090-19190 | 19140 | +50 |
| 2023-04-14 | 19040-19140 | 19090 | +180 |
| 2023-04-13 | 18860-18960 | 18910 | +50 |
| 2023-04-12 | 18810-18910 | 18860 | +80 |
| 2023-04-11 | 18730-18830 | 18780 | -240 |
| 2023-04-10 | 18970-19070 | 19020 | -30 |
| 2023-04-07 | 19000-19100 | 19050 | +50 |
| 2023-04-06 | 18950-19050 | 19000 | 0 |
| 2023-04-04 | 18950-19050 | 19000 | -10 |
| 2023-04-03 | 18960-19060 | 19010 | -70 |
| 2023-03-31 | 19030-19130 | 19080 | +70 |
| 2023-03-30 | 18960-19060 | 19010 | -10 |
| 2023-03-29 | 18970-19070 | 19020 | 0 |
| 2023-03-28 | 18970-19070 | 19020 | +210 |
| 2023-03-27 | 18760-18860 | 18810 | +80 |
| 2023-03-24 | 18680-18780 | 18730 | +150 |
| 2023-03-23 | 18530-18630 | 18580 | +40 |
| 2023-03-22 | 18490-18590 | 18540 | -20 |
| 2023-03-21 | 18510-18610 | 18560 | -140 |
| 2023-03-20 | 18650-18750 | 18700 | +90 |
| 2023-03-17 | 18560-18660 | 18610 | +100 |
| 2023-03-16 | 18460-18560 | 18510 | -180 |
| 2023-03-15 | 18640-18740 | 18690 | +50 |
| 2023-03-14 | 18590-18690 | 18640 | +100 |
| 2023-03-13 | 18490-18590 | 18540 | 0 |
| 2023-03-10 | 18490-18590 | 18540 | -240 |
| 2023-03-09 | 18730-18830 | 18780 | -10 |
| 2023-03-08 | 18740-18840 | 18790 | -100 |
| 2023-03-07 | 18840-18940 | 18890 | +90 |
| 2023-03-06 | 18750-18850 | 18800 | -80 |
| 2023-03-03 | 18830-18930 | 18880 | +20 |
| 2023-03-02 | 18810-18910 | 18860 | +80 |
| 2023-03-01 | 18730-18830 | 18780 | +150 |
| 2023-02-28 | 18580-18680 | 18630 | 0 |
| 2023-02-27 | 18580-18680 | 18630 | -180 |
| 2023-02-24 | 18760-18860 | 18810 | -120 |
| 2023-02-23 | 18880-18980 | 18930 | 0 |
| 2023-02-22 | 18880-18980 | 18930 | +10 |
| 2023-02-21 | 18870-18970 | 18920 | -50 |
| 2023-02-20 | 18920-19020 | 18970 | +240 |
| 2023-02-17 | 18680-18780 | 18730 | +20 |
| 2023-02-16 | 18660-18760 | 18710 | -20 |
| 2023-02-15 | 18680-18780 | 18730 | +10 |
| 2023-02-14 | 18670-18770 | 18720 | 0 |
| 2023-02-13 | 18670-18770 | 18720 | -110 |
| 2023-02-10 | 18780-18880 | 18830 | -330 |
| 2023-02-09 | 19110-19210 | 19160 | -200 |
| 2023-02-08 | 19310-19410 | 19360 | +70 |
| 2023-02-07 | 19240-19340 | 19290 | +220 |
| 2023-02-06 | 19020-19120 | 19070 | -140 |
| 2023-02-03 | 19160-19260 | 19210 | -150 |
| 2023-02-02 | 19310-19410 | 19360 | +50 |
| 2023-02-01 | 19260-19360 | 19310 | +230 |
| 2023-01-31 | 19030-19130 | 19080 | -30 |
| 2023-01-30 | 19060-19160 | 19110 | -60 |
| 2023-01-19 | 19120-19220 | 19170 | +190 |
| 2023-01-18 | 18930-19030 | 18980 | +110 |
| 2023-01-17 | 18820-18920 | 18870 | +90 |
| 2023-01-16 | 18730-18830 | 18780 | -30 |
| 2023-01-13 | 18760-18860 | 18810 | +240 |
| 2023-01-12 | 18520-18620 | 18570 | +130 |
| 2023-01-11 | 18390-18490 | 18440 | +120 |
| 2023-01-10 | 18270-18370 | 18320 | +160 |
| 2023-01-09 | 18110-18210 | 18160 | +150 |
| 2023-01-06 | 17960-18060 | 18010 | +40 |
| 2023-01-05 | 17920-18020 | 17970 | -250 |
| 2023-01-04 | 18170-18270 | 18220 | -320 |
| 2023-01-03 | 18490-18590 | 18540 | -420 |
| 2022-12-30 | 18910-19010 | 18960 | -10 |
| 2022-12-29 | 18920-19020 | 18970 | -300 |
| 2022-12-28 | 19220-19320 | 19270 | -100 |
| 2022-12-27 | 19320-19420 | 19370 | +320 |
| 2022-12-26 | 19000-19100 | 19050 | -30 |
| 2022-12-23 | 19030-19130 | 19080 | -10 |
| 2022-12-22 | 19040-19140 | 19090 | +60 |
| 2022-12-21 | 18980-19080 | 19030 | +50 |
| 2022-12-20 | 18930-19030 | 18980 | -20 |
| 2022-12-19 | 18950-19050 | 19000 | -40 |
| 2022-12-16 | 18990-19090 | 19040 | -30 |
| 2022-12-15 | 19020-19120 | 19070 | -40 |
| 2022-12-14 | 19060-19160 | 19110 | 0 |
| 2022-12-13 | 19060-19160 | 19110 | -60 |
| 2022-12-12 | 19120-19220 | 19170 | -330 |
| 2022-12-09 | 19450-19550 | 19500 | -100 |
| 2022-12-08 | 19550-19650 | 19600 | -50 |
| 2022-12-07 | 19600-19700 | 19650 | -20 |
| 2022-12-06 | 19620-19720 | 19670 | -130 |
| 2022-12-05 | 19750-19850 | 19800 | +160 |
| 2022-12-02 | 19590-19690 | 19640 | +60 |
| 2022-12-01 | 19530-19630 | 19580 | +290 |
| 2022-11-30 | 19240-19340 | 19290 | -220 |
| 2022-11-29 | 19460-19560 | 19510 | +330 |
| 2022-11-28 | 19130-19230 | 19180 | -210 |
| 2022-11-25 | 19340-19440 | 19390 | -70 |
| 2022-11-24 | 19410-19510 | 19460 | +130 |
| 2022-11-23 | 19280-19380 | 19330 | -40 |
| 2022-11-22 | 19320-19420 | 19370 | +30 |
| 2022-11-21 | 19290-19390 | 19340 | -260 |
| 2022-11-18 | 19550-19650 | 19600 | +200 |
| 2022-11-17 | 19350-19450 | 19400 | +50 |
| 2022-11-16 | 19300-19400 | 19350 | +40 |
| 2022-11-15 | 19260-19360 | 19310 | +20 |
| 2022-11-14 | 19240-19340 | 19290 | -20 |
| 2022-11-11 | 19260-19360 | 19310 | +200 |
| 2022-11-10 | 19060-19160 | 19110 | 0 |
| 2022-11-09 | 19060-19160 | 19110 | +130 |
| 2022-11-08 | 18930-19030 | 18980 | +50 |
| 2022-11-07 | 18880-18980 | 18930 | +30 |
| 2022-11-04 | 18850-18950 | 18900 | +40 |
| 2022-11-03 | 18810-18910 | 18860 | +350 |
| 2022-11-02 | 18460-18560 | 18510 | 0 |
| 2022-11-01 | 18460-18560 | 18510 | +200 |
| 2022-10-31 | 18260-18360 | 18310 | -430 |
| 2022-10-28 | 18690-18790 | 18740 | -320 |
| 2022-10-27 | 19010-19110 | 19060 | -70 |
| 2022-10-26 | 19080-19180 | 19130 | +150 |
| 2022-10-25 | 18930-19030 | 18980 | -100 |
| 2022-10-24 | 19030-19130 | 19080 | +20 |
| 2022-10-21 | 19010-19110 | 19060 | +220 |
| 2022-10-20 | 18790-18890 | 18840 | +110 |
| 2022-10-19 | 18680-18780 | 18730 | +80 |
| 2022-10-18 | 18600-18700 | 18650 | -130 |
| 2022-10-17 | 18730-18830 | 18780 | -220 |
| 2022-10-14 | 18950-19050 | 19000 | +220 |
| 2022-10-13 | 18730-18830 | 18780 | +70 |
| 2022-10-12 | 18660-18760 | 18710 | -170 |
| 2022-10-11 | 18830-18930 | 18880 | 0 |
| 2022-10-10 | 18830-18930 | 18880 | +250 |
| 2022-09-30 | 18580-18680 | 18630 | +200 |
| 2022-09-29 | 18380-18480 | 18430 | +180 |
| 2022-09-28 | 18200-18300 | 18250 | -240 |
| 2022-09-27 | 18440-18540 | 18490 | -200 |
| 2022-09-26 | 18640-18740 | 18690 | -300 |
| 2022-09-23 | 18940-19040 | 18990 | +30 |
| 2022-09-22 | 18910-19010 | 18960 | +120 |
| 2022-09-21 | 18790-18890 | 18840 | -140 |
| 2022-09-20 | 18930-19030 | 18980 | -60 |
| 2022-09-19 | 18990-19090 | 19040 | -120 |
| 2022-09-16 | 19110-19210 | 19160 | +70 |
| 2022-09-15 | 19040-19140 | 19090 | +250 |
| 2022-09-14 | 18790-18890 | 18840 | -100 |
| 2022-09-13 | 18890-18990 | 18940 | -120 |
| 2022-09-09 | 19010-19110 | 19060 | +340 |
| 2022-09-08 | 18670-18770 | 18720 | +150 |
| 2022-09-07 | 18520-18620 | 18570 | -40 |
| 2022-09-06 | 18560-18660 | 18610 | 0 |
| 2022-09-05 | 18560-18660 | 18610 | +290 |
| 2022-09-02 | 18270-18370 | 18320 | -120 |
| 2022-09-01 | 18390-18490 | 18440 | -120 |
| 2022-08-31 | 18510-18610 | 18560 | -40 |
| 2022-08-30 | 18550-18650 | 18600 | -450 |
| 2022-08-29 | 19000-19100 | 19050 | +90 |
| 2022-08-26 | 18910-19010 | 18960 | -40 |
| 2022-08-25 | 18950-19050 | 19000 | 0 |
