最高价
24990
最低价
20770
区间均价
22,880.00
本月 15号最新价
24390
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2026-01-15 | 24340-24440 | 24390 | -600 |
| 2026-01-14 | 24940-25040 | 24990 | +330 |
| 2026-01-13 | 24610-24710 | 24660 | -60 |
| 2026-01-12 | 24670-24770 | 24720 | +300 |
| 2026-01-09 | 24370-24470 | 24420 | +210 |
| 2026-01-08 | 24160-24260 | 24210 | -200 |
| 2026-01-07 | 24360-24460 | 24410 | +300 |
| 2026-01-06 | 24060-24160 | 24110 | +600 |
| 2026-01-05 | 23460-23560 | 23510 | +800 |
| 2025-12-31 | 22660-22760 | 22710 | +310 |
| 2025-12-30 | 22350-22450 | 22400 | -310 |
| 2025-12-29 | 22660-22760 | 22710 | +470 |
| 2025-12-26 | 22190-22290 | 22240 | +70 |
| 2025-12-25 | 22120-22220 | 22170 | -50 |
| 2025-12-24 | 22170-22270 | 22220 | +120 |
| 2025-12-23 | 22050-22150 | 22100 | -70 |
| 2025-12-22 | 22120-22220 | 22170 | +150 |
| 2025-12-19 | 21970-22070 | 22020 | +90 |
| 2025-12-18 | 21880-21980 | 21930 | +10 |
| 2025-12-17 | 21870-21970 | 21920 | +140 |
| 2025-12-16 | 21730-21830 | 21780 | -100 |
| 2025-12-15 | 21830-21930 | 21880 | -290 |
| 2025-12-12 | 22120-22220 | 22170 | +150 |
| 2025-12-11 | 21970-22070 | 22020 | +110 |
| 2025-12-10 | 21860-21960 | 21910 | -70 |
| 2025-12-09 | 21930-22030 | 21980 | -160 |
| 2025-12-08 | 22090-22190 | 22140 | -140 |
| 2025-12-05 | 22230-22330 | 22280 | +90 |
| 2025-12-04 | 22140-22240 | 22190 | +190 |
| 2025-12-03 | 21950-22050 | 22000 | +90 |
| 2025-12-02 | 21860-21960 | 21910 | -30 |
| 2025-12-01 | 21890-21990 | 21940 | +290 |
| 2025-11-28 | 21600-21700 | 21650 | 0 |
| 2025-11-27 | 21600-21700 | 21650 | +60 |
| 2025-11-26 | 21540-21640 | 21590 | -30 |
| 2025-11-25 | 21570-21670 | 21620 | +110 |
| 2025-11-24 | 21460-21560 | 21510 | -10 |
| 2025-11-21 | 21470-21570 | 21520 | -190 |
| 2025-11-20 | 21660-21760 | 21710 | +20 |
| 2025-11-19 | 21640-21740 | 21690 | +90 |
| 2025-11-18 | 21550-21650 | 21600 | -180 |
| 2025-11-17 | 21730-21830 | 21780 | -220 |
| 2025-11-14 | 21950-22050 | 22000 | -70 |
| 2025-11-13 | 22020-22120 | 22070 | +260 |
| 2025-11-12 | 21760-21860 | 21810 | +30 |
| 2025-11-11 | 21730-21830 | 21780 | +70 |
| 2025-11-10 | 21660-21760 | 21710 | -10 |
| 2025-11-07 | 21670-21770 | 21720 | +140 |
| 2025-11-06 | 21530-21630 | 21580 | +110 |
| 2025-11-05 | 21420-21520 | 21470 | -130 |
| 2025-11-04 | 21550-21650 | 21600 | 0 |
| 2025-11-03 | 21550-21650 | 21600 | +130 |
| 2025-10-31 | 21420-21520 | 21470 | +80 |
| 2025-10-30 | 21340-21440 | 21390 | +20 |
| 2025-10-29 | 21320-21420 | 21370 | 0 |
| 2025-10-28 | 21320-21420 | 21370 | 0 |
| 2025-10-27 | 21320-21420 | 21370 | +60 |
| 2025-10-24 | 21260-21360 | 21310 | +50 |
| 2025-10-23 | 21210-21310 | 21260 | +90 |
| 2025-10-22 | 21120-21220 | 21170 | +20 |
| 2025-10-21 | 21100-21200 | 21150 | +50 |
| 2025-10-20 | 21050-21150 | 21100 | -20 |
| 2025-10-17 | 21070-21170 | 21120 | 0 |
| 2025-10-16 | 21070-21170 | 21120 | +40 |
| 2025-10-15 | 21030-21130 | 21080 | -20 |
| 2025-10-14 | 21050-21150 | 21100 | +90 |
| 2025-10-13 | 20960-21060 | 21010 | -190 |
| 2025-10-10 | 21150-21250 | 21200 | +10 |
| 2025-10-09 | 21140-21240 | 21190 | +260 |
| 2025-09-30 | 20880-20980 | 20930 | +20 |
| 2025-09-29 | 20860-20960 | 20910 | -80 |
| 2025-09-26 | 20940-21040 | 20990 | -10 |
| 2025-09-25 | 20950-21050 | 21000 | +90 |
| 2025-09-24 | 20860-20960 | 20910 | 0 |
| 2025-09-23 | 20860-20960 | 20910 | -60 |
| 2025-09-22 | 20920-21020 | 20970 | -60 |
| 2025-09-19 | 20980-21080 | 21030 | +20 |
| 2025-09-18 | 20960-21060 | 21010 | -110 |
| 2025-09-17 | 21070-21170 | 21120 | -40 |
| 2025-09-16 | 21110-21210 | 21160 | -20 |
| 2025-09-15 | 21130-21230 | 21180 | -60 |
| 2025-09-12 | 21190-21290 | 21240 | +150 |
| 2025-09-11 | 21040-21140 | 21090 | +110 |
| 2025-09-10 | 20930-21030 | 20980 | -20 |
| 2025-09-09 | 20950-21050 | 21000 | +90 |
| 2025-09-08 | 20860-20960 | 20910 | +30 |
| 2025-09-05 | 20830-20930 | 20880 | +40 |
| 2025-09-04 | 20790-20890 | 20840 | -120 |
| 2025-09-03 | 20910-21010 | 20960 | +20 |
| 2025-09-02 | 20890-20990 | 20940 | +80 |
| 2025-09-01 | 20810-20910 | 20860 | -110 |
| 2025-08-29 | 20920-21020 | 20970 | 0 |
| 2025-08-28 | 20920-21020 | 20970 | -110 |
| 2025-08-27 | 21030-21130 | 21080 | +60 |
| 2025-08-26 | 20970-21070 | 21020 | 0 |
| 2025-08-25 | 20970-21070 | 21020 | +70 |
| 2025-08-22 | 20900-21000 | 20950 | +20 |
| 2025-08-21 | 20880-20980 | 20930 | +150 |
| 2025-08-20 | 20730-20830 | 20780 | -60 |
| 2025-08-19 | 20790-20890 | 20840 | +40 |
| 2025-08-18 | 20750-20850 | 20800 | -160 |
| 2025-08-15 | 20910-21010 | 20960 | +20 |
| 2025-08-14 | 20890-20990 | 20940 | -70 |
| 2025-08-13 | 20960-21060 | 21010 | +100 |
| 2025-08-12 | 20860-20960 | 20910 | 0 |
| 2025-08-11 | 20860-20960 | 20910 | 0 |
| 2025-08-08 | 20860-20960 | 20910 | -60 |
| 2025-08-07 | 20920-21020 | 20970 | +60 |
| 2025-08-06 | 20860-20960 | 20910 | +100 |
| 2025-08-05 | 20760-20860 | 20810 | +40 |
| 2025-08-04 | 20720-20820 | 20770 | -30 |
| 2025-08-01 | 20750-20850 | 20800 | -60 |
| 2025-07-31 | 20810-20910 | 20860 | -80 |
| 2025-07-30 | 20890-20990 | 20940 | +40 |
| 2025-07-29 | 20850-20950 | 20900 | -30 |
| 2025-07-28 | 20880-20980 | 20930 | -120 |
| 2025-07-25 | 21000-21100 | 21050 | +40 |
| 2025-07-24 | 20960-21060 | 21010 | -110 |
| 2025-07-23 | 21070-21170 | 21120 | -90 |
| 2025-07-22 | 21160-21260 | 21210 | +80 |
| 2025-07-21 | 21080-21180 | 21130 | +200 |
| 2025-07-18 | 20880-20980 | 20930 | +100 |
| 2025-07-17 | 20780-20880 | 20830 | +40 |
| 2025-07-16 | 20740-20840 | 20790 | +40 |
